Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDSGBP | Crypto | 239,887,759 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020591 | -4.48% | 0.438522 | 0.43749 | 0.439038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.459381 | 0.471864 | 0.437385 | 0.459113 | 0.140607 - 1.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:06:41 | 434.00 | 0.438522 | GBP |
IDSGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.576225 | 0.586799 | 0.456974 | 136,732.29 | -0.137703 | -23.90% |
| 1 Month | 0.564595 | 0.639671 | 0.456974 | 150,366.96 | -0.126073 | -22.33% |
| 3 Months | 0.913574 | 1.33 | 0.456974 | 306,636.49 | -0.475051 | -52.00% |
| 6 Months | 0.226453 | 1.44 | 0.166705 | 602,769.41 | 0.212069 | 93.65% |
| 1 Year | 0.227561 | 1.44 | 0.140607 | 626,645.91 | 0.210961 | 92.71% |
| 3 Years | 0.443344 | 1.44 | 0.140607 | 1,076,887.05 | -0.004822 | -1.09% |
| 5 Years | 0.443344 | 1.44 | 0.140607 | 1,076,887.05 | -0.004822 | -1.09% |
IDSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.459475 | -0.0275 | -5.65% | 0.486105 | 0.491454 | 0.456974 | 73,438.00 |
| 13 Jun 2024 | 0.486975 | 0.015969 | 3.39% | 0.470771 | 0.494574 | 0.458171 | 97,465.00 |
| 12 Jun 2024 | 0.471006 | -0.029033 | -5.81% | 0.500345 | 0.502057 | 0.46603 | 90,797.00 |
| 11 Jun 2024 | 0.500039 | -0.013998 | -2.72% | 0.579026 | 0.586799 | 0.499324 | 47,376.00 |
| 10 Jun 2024 | 0.514037 | 0.007769 | 1.53% | 0.507266 | 0.519666 | 0.500027 | 39,527.00 |
| 09 Jun 2024 | 0.506268 | -0.028569 | -5.34% | 0.533499 | 0.536744 | 0.501818 | 213,132.00 |
| 08 Jun 2024 | 0.534837 | -0.040536 | -7.05% | 0.576225 | 0.585968 | 0.492436 | 395,391.00 |
| 07 Jun 2024 | 0.575373 | -0.00535 | -0.92% | 0.581207 | 0.585159 | 0.568887 | 55,199.00 |
| 06 Jun 2024 | 0.580723 | 0.016579 | 2.94% | 0.579026 | 0.595065 | 0.539431 | 232,152.00 |
| 05 Jun 2024 | 0.564144 | 0.01991 | 3.66% | 0.544509 | 0.566807 | 0.54135 | 39,613.00 |
| 04 Jun 2024 | 0.544234 | -0.016581 | -2.96% | 0.559676 | 0.572619 | 0.544234 | 55,461.00 |
| 03 Jun 2024 | 0.560815 | -0.004164 | -0.74% | 0.566934 | 0.571697 | 0.556313 | 28,205.00 |
| 02 Jun 2024 | 0.564979 | 0.005127 | 0.92% | 0.56034 | 0.5731 | 0.553719 | 30,689.00 |
| 01 Jun 2024 | 0.559852 | 0.001331 | 0.24% | 0.558347 | 0.565887 | 0.55119 | 144,319.00 |
| 31 May 2024 | 0.558521 | -0.006011 | -1.06% | 0.567159 | 0.574464 | 0.552061 | 44,293.00 |
| 30 May 2024 | 0.564532 | -0.01868 | -3.20% | 0.581221 | 0.586127 | 0.563903 | 133,166.00 |
| 29 May 2024 | 0.583211 | -0.009958 | -1.68% | 0.592922 | 0.59446 | 0.574168 | 71,433.00 |
| 28 May 2024 | 0.59317 | 0.009726 | 1.67% | 0.579026 | 0.596365 | 0.575638 | 105,300.00 |
| 27 May 2024 | 0.583444 | -0.007735 | -1.31% | 0.589025 | 0.594363 | 0.57649 | 24,928.00 |
| 26 May 2024 | 0.591178 | 0.007423 | 1.27% | 0.58294 | 0.592839 | 0.580855 | 27,440.00 |
| 25 May 2024 | 0.583756 | -0.003384 | -0.58% | 0.588784 | 0.59425 | 0.56764 | 71,574.00 |
| 24 May 2024 | 0.58714 | -0.012046 | -2.01% | 0.60004 | 0.607923 | 0.561787 | 222,007.00 |
| 23 May 2024 | 0.599186 | -0.013521 | -2.21% | 0.613747 | 0.639671 | 0.590096 | 372,520.00 |
| 22 May 2024 | 0.612707 | -0.00936 | -1.50% | 0.622534 | 0.625657 | 0.59998 | 509,075.00 |
| 21 May 2024 | 0.622067 | 0.038185 | 6.54% | 0.579026 | 0.624543 | 0.575638 | 438,404.00 |
| 20 May 2024 | 0.583882 | -0.024809 | -4.08% | 0.607991 | 0.617155 | 0.581016 | 107,777.00 |
| 19 May 2024 | 0.608691 | 0.025654 | 4.40% | 0.58259 | 0.617843 | 0.581666 | 457,968.00 |
| 18 May 2024 | 0.583037 | 0.01829 | 3.24% | 0.564595 | 0.591408 | 0.558677 | 81,626.00 |
| 17 May 2024 | 0.564747 | -0.003243 | -0.57% | 0.567254 | 0.573034 | 0.551102 | 55,012.00 |
| 16 May 2024 | 0.56799 | 0.030896 | 5.75% | 0.537679 | 0.570439 | 0.534327 | 63,579.00 |
| 15 May 2024 | 0.537094 | -0.015116 | -2.74% | 0.552916 | 0.558595 | 0.536536 | 91,125.00 |
