Space ID Historical Data - IDSGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Space ID (Cryptocurrency:IDSGBP)
Space ID (Cryptocurrency:IDSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDSGBP	Crypto	194,397,011	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.027682	-7.14%	0.359841	0.358809	0.360357

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.387515	0.387515	0.341711	0.387523	0.140607 - 1.44

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:47:14	13.00	0.359841	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
195,846.63	550,645.00	IDS	IDSEUR	IDSUSD	IDSBTC

IDSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.500345	0.586799	0.383258	77,255.86	-0.140504	-28.08%
1 Month	0.622534	0.639671	0.383258	121,556.82	-0.262693	-42.20%
3 Months	0.921417	1.00	0.383258	266,797.98	-0.561576	-60.95%
6 Months	0.175284	1.44	0.166705	584,066.11	0.184557	105.29%
1 Year	0.230065	1.44	0.140607	616,184.71	0.129777	56.41%
3 Years	0.443344	1.44	0.140607	1,068,013.80	-0.083503	-18.83%
5 Years	0.443344	1.44	0.140607	1,068,013.80	-0.083503	-18.83%

IDSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.387173	-0.052209	-11.88%	0.579026	0.586799	0.383258	168,115.00
17 Jun 2024	0.439382	-0.005437	-1.22%	0.4445	0.444825	0.435081	33,377.00
16 Jun 2024	0.444819	-0.000484	-0.11%	0.44506	0.449831	0.442222	10,479.00
15 Jun 2024	0.445303	-0.014172	-3.08%	0.459381	0.471864	0.437385	67,120.00
14 Jun 2024	0.459475	-0.0275	-5.65%	0.486105	0.491454	0.456974	73,438.00
13 Jun 2024	0.486975	0.015969	3.39%	0.470771	0.494574	0.458171	97,465.00
12 Jun 2024	0.471006	-0.029033	-5.81%	0.500345	0.502057	0.46603	90,797.00
11 Jun 2024	0.500039	-0.013998	-2.72%	0.579026	0.586799	0.499324	47,376.00
10 Jun 2024	0.514037	0.007769	1.53%	0.507266	0.519666	0.500027	39,527.00
09 Jun 2024	0.506268	-0.028569	-5.34%	0.533499	0.536744	0.501818	213,132.00
08 Jun 2024	0.534837	-0.040536	-7.05%	0.576225	0.585968	0.492436	395,391.00
07 Jun 2024	0.575373	-0.00535	-0.92%	0.581207	0.585159	0.568887	55,199.00
06 Jun 2024	0.580723	0.016579	2.94%	0.579026	0.595065	0.539431	232,152.00
05 Jun 2024	0.564144	0.01991	3.66%	0.544509	0.566807	0.54135	39,613.00
04 Jun 2024	0.544234	-0.016581	-2.96%	0.559676	0.572619	0.544234	55,461.00
03 Jun 2024	0.560815	-0.004164	-0.74%	0.566934	0.571697	0.556313	28,205.00
02 Jun 2024	0.564979	0.005127	0.92%	0.56034	0.5731	0.553719	30,689.00
01 Jun 2024	0.559852	0.001331	0.24%	0.558347	0.565887	0.55119	144,319.00
31 May 2024	0.558521	-0.006011	-1.06%	0.567159	0.574464	0.552061	44,293.00
30 May 2024	0.564532	-0.01868	-3.20%	0.581221	0.586127	0.563903	133,166.00
29 May 2024	0.583211	-0.009958	-1.68%	0.592922	0.59446	0.574168	71,433.00
28 May 2024	0.59317	0.009726	1.67%	0.579026	0.596365	0.575638	105,300.00
27 May 2024	0.583444	-0.007735	-1.31%	0.589025	0.594363	0.57649	24,928.00
26 May 2024	0.591178	0.007423	1.27%	0.58294	0.592839	0.580855	27,440.00
25 May 2024	0.583756	-0.003384	-0.58%	0.588784	0.59425	0.56764	71,574.00
24 May 2024	0.58714	-0.012046	-2.01%	0.60004	0.607923	0.561787	222,007.00
23 May 2024	0.599186	-0.013521	-2.21%	0.613747	0.639671	0.590096	372,520.00
22 May 2024	0.612707	-0.00936	-1.50%	0.622534	0.625657	0.59998	509,075.00
21 May 2024	0.622067	0.038185	6.54%	0.579026	0.624543	0.575638	438,404.00
20 May 2024	0.583882	-0.024809	-4.08%	0.607991	0.617155	0.581016	107,777.00
19 May 2024	0.608691	0.025654	4.40%	0.58259	0.617843	0.581666	457,968.00

Electricite de France

Fathom Nickel (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions