Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 77,304 |
|
|||||
| News | - | ||||||
| Day High | 0.0515 | Low High |
|||||
| Day Low | 0.0485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fathom Nickel Inc (QB) | FNICF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -0.60% | 0.05 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.049725 | 0.0485 | 0.0515 | 0.05 | 0.0503 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 77,304 | US$ 0.049779 | US$ 3,848 | - | 0.0467 - 0.2634 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:10 | 15,000 | US$ 0.05 | USD |
Fathom Nickel (QB) News
Historical FNICF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0516 | 0.0467 | 0.0488745 | 22,474 | 0.00 | 0.00% |
| 1 Month | 0.0653 | 0.0653 | 0.0467 | 0.0569085 | 67,699 | -0.0153 | -23.43% |
| 3 Months | 0.109 | 0.1603 | 0.0467 | 0.0782644 | 89,824 | -0.059 | -54.13% |
| 6 Months | 0.116 | 0.1603 | 0.0467 | 0.0881088 | 99,382 | -0.066 | -56.90% |
| 1 Year | 0.107 | 0.2634 | 0.0467 | 0.1246874 | 104,693 | -0.057 | -53.27% |
| 3 Years | 0.44 | 0.44 | 0.0242 | 0.1184023 | 90,225 | -0.39 | -88.64% |
| 5 Years | 0.44 | 0.44 | 0.0242 | 0.1184023 | 90,225 | -0.39 | -88.64% |
