
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006 | 3.1746031746 | 0.0189 | 0.0195 | 0.014 | 109387 | 0.01865739 | CS |
4 | -0.0013 | -6.25 | 0.0208 | 0.0221 | 0.01356 | 82144 | 0.01756843 | CS |
12 | -0.00085 | -4.1769041769 | 0.02035 | 0.0256 | 0.01356 | 87091 | 0.01930738 | CS |
26 | -0.0064 | -24.7104247104 | 0.0259 | 0.042825 | 0.013465 | 155607 | 0.02411022 | CS |
52 | -0.0668 | -77.4044032445 | 0.0863 | 0.0863 | 0.013465 | 134610 | 0.03132945 | CS |
156 | -0.2085 | -91.4473684211 | 0.228 | 0.2634 | 0.013465 | 114287 | 0.08021668 | CS |
260 | -0.4205 | -95.5681818182 | 0.44 | 0.44 | 0.013465 | 103945 | 0.08640124 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions