I HOUSE TOKEN Historical Data - IHTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
I HOUSE TOKEN (Cryptocurrency:IHTUST)
I HOUSE TOKEN (Cryptocurrency:IHTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
I HOUSE TOKEN	IHTUST	Crypto	8,661,097	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000116	0.000115	0.000117

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000116	0.000117	0.000115	0.000116	0.00008 - 0.000279

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:27:07	71,811.58	0.000116	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,109.91	112,774,713.54	IHT	IHTEUR	IHTGBP	IHTBTC

IHTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000118	0.000144	0.000113	104,533,937.89	-0.00000200	-1.69%
1 Month	0.000109	0.000169	0.000106	102,456,808.00	0.00000700	6.42%
3 Months	0.000152	0.000279	0.000102	115,127,719.73	-0.000036	-23.68%
6 Months	0.000113	0.000279	0.000094	130,406,617.14	0.00000300	2.65%
1 Year	0.000133	0.000279	0.00008	129,125,106.63	-0.000017	-12.78%
3 Years	0.001891	0.001897	0.00008	75,813,595.64	-0.001775	-93.87%
5 Years	0.001301	0.0033	0.00008	73,008,888.72	-0.001185	-91.08%

IHTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000116	0.00000100	0.87%	0.000115	0.000118	0.000114	98,747,267.00
16 May 2024	0.000115	-0.00000100	-0.86%	0.000116	0.000116	0.000113	113,193,760.00
15 May 2024	0.000116	-0.00000200	-1.69%	0.000118	0.000118	0.000116	115,617,010.00
14 May 2024	0.000118	-0.00000500	-4.07%	0.000138	0.000144	0.000117	131,507,413.00
13 May 2024	0.000123	0.00000400	3.36%	0.000119	0.000124	0.000119	111,537,663.00
12 May 2024	0.000119	0.00	0.00%	0.00012	0.000121	0.000118	71,439,656.00
11 May 2024	0.000119	0.00000200	1.71%	0.000118	0.000131	0.000113	89,694,793.00
10 May 2024	0.000117	0.00000300	2.63%	0.000114	0.000149	0.000113	119,718,254.00
09 May 2024	0.000114	-0.00000500	-4.20%	0.000119	0.000119	0.000113	120,456,173.00
08 May 2024	0.000119	0.00	0.00%	0.000119	0.00012	0.000118	116,289,996.00
07 May 2024	0.000119	-0.00000300	-2.46%	0.000122	0.000122	0.000116	109,213,790.00
06 May 2024	0.000122	0.00000600	5.17%	0.000116	0.000126	0.000116	63,061,389.00
05 May 2024	0.000116	0.00000700	6.42%	0.000109	0.000119	0.000109	99,061,350.00
04 May 2024	0.000109	0.00000200	1.87%	0.000107	0.000113	0.000107	133,382,332.00
03 May 2024	0.000107	-0.00000400	-3.60%	0.000111	0.000112	0.000107	124,542,092.00
02 May 2024	0.000111	-0.00000300	-2.63%	0.000114	0.000114	0.000111	123,032,612.00
01 May 2024	0.000114	-0.00000100	-0.87%	0.000115	0.000125	0.000111	103,924,089.00
30 Apr 2024	0.000115	0.00000300	2.68%	0.000138	0.000144	0.000111	62,964,311.00
29 Apr 2024	0.000112	0.00000100	0.90%	0.000111	0.000117	0.000108	106,823,433.00
28 Apr 2024	0.000111	0.00000100	0.91%	0.00011	0.000112	0.000107	121,444,476.00
27 Apr 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000112	0.00011	121,038,452.00
26 Apr 2024	0.000111	0.00000300	2.78%	0.000108	0.000112	0.000106	126,420,198.00
25 Apr 2024	0.000108	-0.00000900	-7.69%	0.000117	0.000154	0.000107	119,173,865.00
24 Apr 2024	0.000117	-0.00000400	-3.31%	0.000119	0.00012	0.00011	52,710,997.00
23 Apr 2024	0.000121	-0.000015	-11.03%	0.000138	0.000144	0.000118	108,089,067.00
22 Apr 2024	0.000136	0.00000900	7.09%	0.000128	0.00014	0.000126	41,501,521.00
21 Apr 2024	0.000127	-0.00000400	-3.05%	0.000131	0.00014	0.000123	46,881,737.00
20 Apr 2024	0.000131	0.000022	20.18%	0.000109	0.000169	0.000106	117,322,916.00
19 Apr 2024	0.000109	-0.00000200	-1.80%	0.000111	0.000117	0.000108	72,118,088.00
18 Apr 2024	0.000111	0.00000400	3.74%	0.000107	0.000117	0.000107	86,196,969.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions