Volume | 1,524,617.29 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.000093 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
I HOUSE TOKEN | IHTUST | Crypto | 7,912,887 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000500 | 5.32% | 0.000099 | 0.000095 | 0.0001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000094 | 0.0001 | 0.000093 | 0.000094 | 0.000084 - 0.000279 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:13:13 | 10,101.00 | 0.000099 | UST |
I HOUSE TOKEN News
Historical IHTUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000116 | 0.000116 | 0.000093 | 113,153,015.89 | -0.000017 | -14.66% |
1 Month | 0.000133 | 0.00018 | 0.000093 | 94,816,561.15 | -0.000034 | -25.56% |
3 Months | 0.00015 | 0.000279 | 0.000093 | 99,903,710.73 | -0.000051 | -34.00% |
6 Months | 0.000138 | 0.000279 | 0.000093 | 112,156,051.64 | -0.000039 | -28.26% |
1 Year | 0.000112 | 0.000279 | 0.000084 | 132,846,356.39 | -0.000013 | -11.61% |
3 Years | 0.000786 | 0.001735 | 0.00008 | 77,990,314.32 | -0.000687 | -87.40% |
5 Years | 0.001301 | 0.0033 | 0.00008 | 73,715,178.77 | -0.001202 | -92.39% |