IMCoin Historical Data - IMCCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IMCoin (Cryptocurrency:IMCCUST)
IMCoin (Cryptocurrency:IMCCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IMCoin	IMCCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00006	0.00000000 - 0.00805

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:36:49	0.670000	0.000071	UST

Price x Volume	Volume	Base Symbol	Related Pairs
289.28	3,980,280.36	IMCC	IMCCEUR	IMCCGBP	IMCCBTC

IMCCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000058	0.000062	0.000049	9,144.73	0.00000200	3.45%
1 Month	0.000044	0.000062	0.00004	465,050.70	0.000016	36.36%
3 Months	0.000073	0.000131	0.00004	448,874.95	-0.000013	-17.81%
6 Months	0.007053	0.00805	0.00004	4,541,922.80	-0.006993	-99.15%
1 Year	0.00000000	0.00805	0.00000000	7,310,436.20	0.00	0.00%
3 Years	1.48	3.00	0.00004	2,969,347.28	-1.48	-100.00%
5 Years	1.48	3.00	0.00004	2,969,347.28	-1.48	-100.00%

IMCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00006	0.00000700	13.21%	0.000053	0.000062	0.000053	63,769.00
25 Jun 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
24 Jun 2024	0.000053	0.00000300	6.00%	0.00005	0.000055	0.00005	219.00
23 Jun 2024	0.00005	0.00000100	2.04%	0.000049	0.00005	0.000049	1.00
22 Jun 2024	0.000049	-0.00000100	-2.00%	0.00005	0.00005	0.000049	0.00
21 Jun 2024	0.00005	-0.00000600	-10.71%	0.000056	0.000056	0.000049	16.00
20 Jun 2024	0.000056	-0.00000200	-3.45%	0.000058	0.000058	0.000056	4.00
19 Jun 2024	0.000058	0.00	0.00%	0.000058	0.000059	0.000042	3,629.00
18 Jun 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	3,980,284.00
17 Jun 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	1.00
16 Jun 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	150,000.00
15 Jun 2024	0.000058	0.00000100	1.75%	0.000057	0.000058	0.000057	4.00
14 Jun 2024	0.000057	-0.00000100	-1.72%	0.000058	0.000058	0.000042	9.00
13 Jun 2024	0.000058	0.00000200	3.57%	0.000056	0.000058	0.00004	5,100.00
12 Jun 2024	0.000056	0.00000300	5.66%	0.000053	0.000056	0.000053	19,053.00
11 Jun 2024	0.000053	0.00000100	1.92%	0.000052	0.000053	0.000052	4,043,718.00
10 Jun 2024	0.000052	-0.00000100	-1.89%	0.000053	0.000053	0.000052	2.00
09 Jun 2024	0.000053	-0.00000200	-3.64%	0.000055	0.000055	0.000053	3,504.00
08 Jun 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000057	0.000055	7.00
07 Jun 2024	0.000057	-0.00000200	-3.39%	0.000059	0.000059	0.000057	4.00
06 Jun 2024	0.000059	0.00000600	11.32%	0.000053	0.000059	0.000053	4,416,169.00
05 Jun 2024	0.000053	0.00000100	1.92%	0.000052	0.000053	0.000052	2.00
04 Jun 2024	0.000052	0.00000600	13.04%	0.000046	0.000052	0.000046	103,840.00
03 Jun 2024	0.000046	-0.00000200	-4.17%	0.000048	0.000048	0.000046	4,946.00
02 Jun 2024	0.000048	0.00000200	4.35%	0.000046	0.000048	0.000046	7,984.00
01 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	26,638.00
31 May 2024	0.000046	0.00000300	6.98%	0.000043	0.000053	0.000043	7,078.00
30 May 2024	0.000043	-0.00000100	-2.27%	0.000044	0.000044	0.000043	185,425.00
29 May 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000043	154,336.00
28 May 2024	0.000044	0.00000100	2.33%	0.000044	0.000044	0.000043	4,008,916.00
27 May 2024	0.000043	-0.00000300	-6.52%	0.000046	0.000046	0.000043	25,702.00
26 May 2024	0.000046	-0.00000800	-14.81%	0.000054	0.000054	0.000045	13,348.00

Blackrock Frontiers Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions