ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.79
0.70%
US Dollar vs AUD
1.49365
-0.21%
Bitcoin
66,746.88
2.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ether Kingdoms Token (Cryptocurrency:IMPBTC)

  6. Ether Kingdoms Token (Cryptocurrency:IMPBTC) Historical

IMPBTC Ether Kingdoms Token

0.00000003
0.00 (0.00%)
10:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ether Kingdoms Token IMPBTC Crypto 26,064 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000003 475,721.91405422 1.00000000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000003 0.00000003 0.00000003 0.00000003 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000003 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IMP IMPEUR IMPGBP IMPUSD

IMPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000200.000000450.0000000116,397,985.80-0.00000017-85.00%
5 Years0.000001830.000002000.000000019,785,706.81-0.00000180-98.36%

IMPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
16 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
15 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
14 May 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
12 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
11 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
10 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
09 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
08 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
07 May 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
05 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
04 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
03 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
02 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
01 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
30 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
29 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
28 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
27 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
26 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
25 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
24 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
23 Apr 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
21 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
20 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
19 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
18 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00

Your Recent History

COIN
IMPBTC
Ether Kingdoms Token
LSE
0XUG
Ceva Logistics
LSE
16PX
Bank Nova 24
ASI
HELMSI
Hellenic Mid and Small Cap
BIT
UC3QTD
Unicredit Bank
COIN
DTXETH
DigitalTicks
POLO
SWINGBYBTC
Swingby Token
BIT
UC8AL2
Unicredit Bank
BIT
UI130C
Unicredit Bank
USOTC
JBFCF
Jollibee Foods (PK)
DOWI
DWAMOG
DJ Americas Oil & Gas To...
NASDAQ
NOOF
New Frontier Media
BIT
F11490
Vontobel Financial Produ...
NASDAQ
BWMN
Bowman Consulting
NYSE
BIOX
LSE
44TP
Br.tel. 42
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved