We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -4.38596491228 | 4.56 | 4.65 | 4.35 | 736 | 4.53391064 | CS |
4 | 0.26 | 6.34146341463 | 4.1 | 4.75 | 4.01 | 1178 | 4.40893007 | CS |
12 | -0.4342 | -9.0567769388 | 4.7942 | 4.85 | 4.01 | 1821 | 4.53353231 | CS |
26 | 0.88 | 25.2873563218 | 3.48 | 4.9 | 3.46 | 2830 | 4.36481853 | CS |
52 | -0.2739 | -5.91078788925 | 4.6339 | 5.1 | 3.46 | 2621 | 4.33476223 | CS |
156 | -0.2 | -4.38596491228 | 4.56 | 5.1 | 3.46 | 2390 | 4.23748475 | CS |
260 | 0.1265 | 2.98807133577 | 4.2335 | 5.36 | 1.95 | 3546 | 3.66861944 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 126.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions