We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.222 | -4.79274611399 | 4.632 | 4.7 | 4.41 | 1334 | 4.49953768 | CS |
| 4 | -0.39 | -8.125 | 4.8 | 4.85 | 4.4 | 1995 | 4.56186696 | CS |
| 12 | -0.2025 | -4.39024390244 | 4.6125 | 4.9 | 4.06 | 2184 | 4.58004779 | CS |
| 26 | 0.51 | 13.0769230769 | 3.9 | 4.9 | 3.46 | 2736 | 4.32971234 | CS |
| 52 | 0.21 | 5 | 4.2 | 5.1 | 3.46 | 2677 | 4.3392403 | CS |
| 156 | -0.19 | -4.13043478261 | 4.6 | 5.1 | 3.46 | 2380 | 4.23825677 | CS |
| 260 | 0.63 | 16.6666666667 | 3.78 | 5.36 | 1.95 | 3565 | 3.67493527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 4.41 | 0 | 0.00 | 4.5 | 4.5 | 4.41 | 499 |
| 1733178180 | 4.41 | -0.2 | -4.34 | 4.586 | 4.61 | 4.41 | 2461 |
| 1732918200 | 4.61 | -0.02 | -0.47 | 4.53 | 4.7 | 4.45 | 2247 |
| 1732746540 | 4.632 | 0.1 | 2.21 | 4.632 | 4.632 | 4.632 | 127 |
| 1732660140 | 4.532 | 0.01 | 0.27 | 4.532 | 4.532 | 4.532 | 100 |
| 1732573560 | 4.5199999 | 0.02 | 0.44 | 4.41 | 4.7 | 4.41 | 3599 |
| 1732314000 | 4.5 | 0.09 | 2.04 | 4.51 | 4.51 | 4.5 | 1221 |
| 1732227900 | 4.41 | -0.11 | -2.43 | 4.455 | 4.455 | 4.41 | 3340 |
| 1732141740 | 4.5199999 | -0.04 | -0.77 | 4.41 | 4.5199999 | 4.41 | 390 |
| 1732054800 | 4.555 | 0.11 | 2.45 | 4.555 | 4.555 | 4.555 | 700 |
| 1731968640 | 4.446 | -0.11 | -2.39 | 4.446 | 4.446 | 4.446 | 400 |
| 1731709260 | 4.555 | -0.15 | -3.09 | 4.555 | 4.555 | 4.555 | 628 |
| 1731622800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 102 |
| 1731536760 | 4.7 | 0.3 | 6.82 | 4.7 | 4.7 | 4.7 | 105 |
| 1731450480 | 4.4 | -0.22 | -4.78 | 4.4 | 4.4 | 4.4 | 258 |
| 1731363600 | 4.621 | 0.12 | 2.69 | 4.4275 | 4.85 | 4.4275 | 10381 |
| 1731104400 | 4.5 | -0.19 | -4.05 | 4.5 | 4.5 | 4.5 | 3462 |
| 1731018540 | 4.69 | 0.06 | 1.30 | 4.8 | 4.8164999 | 4.58 | 5886 |
| 1730932080 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1730845680 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 150 |
| 1730755620 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1730496420 | 4.63 | -0.1 | -2.09 | 4.29 | 4.63 | 4.29 | 270 |
| 1730409900 | 4.729 | 0 | 0.00 | 4.729 | 4.729 | 4.729 | 0 |
| 1730323500 | 4.729 | 0.1 | 2.14 | 4.63 | 4.729 | 4.63 | 10000 |
| 1730237280 | 4.63 | -0.06 | -1.20 | 4.4 | 4.63 | 4.4 | 636 |
| 1730150880 | 4.686 | 0.07 | 1.43 | 4.85 | 4.85 | 4.686 | 355 |
| 1729891500 | 4.62 | -0.01 | -0.11 | 4.85 | 4.85 | 4.62 | 1680 |
| 1729805100 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1729718700 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1729632300 | 4.625 | -0.23 | -4.64 | 4.625 | 4.625 | 4.625 | 885 |
| 1729545600 | 4.85 | 0.35 | 7.78 | 4.85 | 4.85 | 4.85 | 276 |
| 1729286400 | 4.5 | 0.05 | 1.12 | 4.6025 | 4.6025 | 4.5 | 1750 |
| 1729200000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 1684 |
| 1729113960 | 4.45 | -0.17 | -3.68 | 4.7942 | 4.7942 | 4.4 | 6698 |
| 1729027620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1728941220 | 4.62 | 0.04 | 0.87 | 4.9 | 4.9 | 4.62 | 13856 |
| 1728681900 | 4.58 | -0.02 | -0.43 | 4.64 | 4.64 | 4.58 | 2275 |
| 1728595560 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 669 |
| 1728508980 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1728422580 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 153 |
| 1728336000 | 4.6 | 0.1 | 2.22 | 4.75 | 4.7775 | 4.6 | 2846 |
| 1728077220 | 4.5 | -0.02 | -0.44 | 4.5707 | 4.575 | 4.5 | 3743 |
| 1727990400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727904000 | 4.5199999 | -0.08 | -1.74 | 4.5199999 | 4.5199999 | 4.5199999 | 115 |
| 1727818140 | 4.6 | -0.15 | -3.16 | 4.6 | 4.6 | 4.6 | 4352 |
| 1727731380 | 4.75 | 0.19 | 4.22 | 4.75 | 4.75 | 4.75 | 220 |
| 1727472000 | 4.5575 | -0.19 | -4.05 | 4.5575 | 4.5575 | 4.5575 | 2400 |
| 1727386200 | 4.75 | 0.18 | 3.83 | 4.75 | 4.75 | 4.75 | 1800 |
| 1727299200 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1727212800 | 4.575 | 0.15 | 3.27 | 4.575 | 4.575 | 4.575 | 285 |
| 1727126940 | 4.43 | -0.14 | -3.06 | 4.72 | 4.72 | 4.43 | 3805 |
| 1726867200 | 4.57 | -0.13 | -2.77 | 4.75 | 4.75 | 4.5599999 | 657 |
| 1726781220 | 4.7 | 0.03 | 0.64 | 4.57 | 4.7 | 4.5599999 | 720 |
| 1726694460 | 4.67 | 0.05 | 1.08 | 4.67 | 4.67 | 4.67 | 519 |
| 1726608240 | 4.62 | 0.02 | 0.43 | 4.62 | 4.62 | 4.62 | 435 |
| 1726521720 | 4.6 | -0.03 | -0.54 | 4.0599999 | 4.6 | 4.0599999 | 4524 |
| 1726262940 | 4.625 | 0.13 | 2.78 | 4.625 | 4.625 | 4.625 | 260 |
| 1726176540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726090140 | 4.5 | -0.03 | -0.55 | 4.6125 | 4.6125 | 4.5 | 3097 |
| 1726003500 | 4.525 | 0.18 | 4.02 | 3.99 | 4.525 | 3.99 | 2058 |
| 1725917220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1725658020 | 4.35 | 0.09 | 2.05 | 4.15 | 4.35 | 4.15 | 486 |
| 1725571440 | 4.2625 | -0.01 | -0.29 | 4.55 | 4.55 | 4.2625 | 508 |
| 1725485040 | 4.275 | 0.11 | 2.52 | 4.275 | 4.3025 | 4.275 | 1448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
