We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.5 | 0.04 | 0.045 | 0.04 | 2366454 | 0.04253043 | DE |
4 | 0.001 | 2.5 | 0.04 | 0.045 | 0.034 | 1968923 | 0.03889841 | DE |
12 | -0.006 | -12.7659574468 | 0.047 | 0.048 | 0.034 | 2272827 | 0.04147465 | DE |
26 | -0.006 | -12.7659574468 | 0.047 | 0.059 | 0.027 | 5277071 | 0.04517098 | DE |
52 | 0.021 | 105 | 0.02 | 0.059 | 0.017 | 3790339 | 0.04149888 | DE |
156 | 0.014 | 51.8518518519 | 0.027 | 0.059 | 0.015 | 2411648 | 0.03729929 | DE |
260 | 0.014 | 51.8518518519 | 0.027 | 0.059 | 0.015 | 2411648 | 0.03729929 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions