Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HyTerra Ltd | HYT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.025 | 0.026 | 0.025 | 0.025 |
HYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.026 | 0.019 | 0.020756 | 1,916,781 | 0.005 | 25.00% |
| 1 Month | 0.023 | 0.026 | 0.019 | 0.020892 | 1,367,752 | 0.002 | 8.70% |
| 3 Months | 0.021 | 0.026 | 0.017 | 0.021051 | 953,588 | 0.004 | 19.05% |
| 6 Months | 0.021 | 0.028 | 0.017 | 0.021287 | 700,420 | 0.004 | 19.05% |
| 1 Year | 0.017 | 0.028 | 0.015 | 0.020534 | 781,728 | 0.008 | 47.06% |
| 3 Years | 0.027 | 0.028 | 0.015 | 0.020109 | 922,417 | -0.002 | -7.41% |
| 5 Years | 0.027 | 0.028 | 0.015 | 0.020109 | 922,417 | -0.002 | -7.41% |
HYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 3,516,862 |
| 09 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.026 | 0.0195 | 6,278,328 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 2,279,184 |
| 07 May 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.02 | 1,499,605 |
| 06 May 2024 | 0.022 | 0.001 | 4.76% | 0.02 | 0.023 | 0.02 | 3,064,597 |
| 03 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 1,115,000 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,625,517 |
| 01 May 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.024 | 0.02 | 1,814,851 |
| 30 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 207,941 |
| 29 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.023 | 0.021 | 3,120,920 |
| 26 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 957,502 |
| 24 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 23 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 1,638,690 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 697,167 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 203,454 |
| 18 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 3,005,375 |
| 17 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 835,590 |
| 16 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 1,034,264 |
| 15 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.024 | 0.021 | 762,904 |
| 12 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 407,209 |
| 11 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.024 | 0.022 | 349,772 |
