Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Impermax | IMXXUSD | Crypto | 9,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000912 | 5.16% | 0.000186 | 0.000186 | 0.000186 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000177 | 0.000186 | 0.000176 | 0.000177 | 0.000099 - 0.901874 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 21:45:47 | 1.08 | 0.705922 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IMXX |
IMXXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000108 | 0.901874 | 0.000099 | 89.62 | 0.000078 | 72.14% |
3 Years | 0.133664 | 1.02 | 0.000078 | 16.95 | -0.133478 | -99.86% |
5 Years | 0.133664 | 1.02 | 0.000078 | 16.95 | -0.133478 | -99.86% |
IMXXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000177 | -0.00000600 | -3.29% | 0.000182 | 0.000182 | 0.000176 | 0.00 |
16 May 2024 | 0.000182 | 0.00000900 | 5.20% | 0.000173 | 0.000182 | 0.000172 | 0.00 |
15 May 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000177 | 0.000178 | 0.000172 | 0.00 |
14 May 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000175 | 0.00018 | 0.000174 | 0.00 |
13 May 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000175 | 0.000177 | 0.000174 | 0.00 |
12 May 2024 | 0.000175 | -0.00000005 | -0.03% | 0.000175 | 0.000176 | 0.000173 | 0.00 |
11 May 2024 | 0.000175 | -0.00000700 | -3.84% | 0.000182 | 0.000183 | 0.000173 | 0.00 |
10 May 2024 | 0.000182 | 0.00000400 | 2.24% | 0.000179 | 0.000183 | 0.000177 | 0.00 |
09 May 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000181 | 0.000182 | 0.000176 | 0.00 |
08 May 2024 | 0.000181 | -0.00000300 | -1.63% | 0.000184 | 0.000188 | 0.00018 | 0.00 |
07 May 2024 | 0.000184 | -0.00000400 | -2.13% | 0.000179 | 0.000192 | 0.000178 | 0.00 |
06 May 2024 | 0.000188 | 0.00000100 | 0.53% | 0.000187 | 0.00019 | 0.000185 | 0.00 |
05 May 2024 | 0.000187 | 0.00000070 | 0.38% | 0.000186 | 0.00019 | 0.000186 | 0.00 |
04 May 2024 | 0.000186 | 0.00000700 | 3.90% | 0.000179 | 0.000188 | 0.000178 | 0.00 |
03 May 2024 | 0.000179 | 0.00000060 | 0.34% | 0.000179 | 0.000181 | 0.000174 | 0.00 |
02 May 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000181 | 0.000181 | 0.000169 | 0.00 |
01 May 2024 | 0.000181 | -0.000012 | -6.22% | 0.000193 | 0.000195 | 0.000175 | 0.00 |
30 Apr 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000184 | 0.000194 | 0.000172 | 0.00 |
29 Apr 2024 | 0.000196 | 0.00000072 | 0.37% | 0.000195 | 0.000201 | 0.000195 | 0.00 |
28 Apr 2024 | 0.000195 | 0.00000700 | 3.73% | 0.000188 | 0.000197 | 0.000185 | 0.00 |
27 Apr 2024 | 0.000188 | -0.00000200 | -1.06% | 0.000189 | 0.00019 | 0.000186 | 0.00 |
26 Apr 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000188 | 0.000191 | 0.000184 | 0.00 |
25 Apr 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000193 | 0.000198 | 0.000186 | 0.00 |
24 Apr 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000192 | 0.000196 | 0.000189 | 0.00 |
23 Apr 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000184 | 0.000194 | 0.000172 | 0.00 |
22 Apr 2024 | 0.000189 | -0.00000023 | -0.12% | 0.000189 | 0.000192 | 0.000187 | 0.00 |
21 Apr 2024 | 0.000189 | 0.00000500 | 2.72% | 0.000183 | 0.00019 | 0.000181 | 0.00 |
20 Apr 2024 | 0.000184 | 0.00000009 | 0.05% | 0.000184 | 0.000187 | 0.000172 | 0.00 |
19 Apr 2024 | 0.000184 | 0.00000500 | 2.79% | 0.000179 | 0.000186 | 0.000177 | 0.00 |
18 Apr 2024 | 0.000179 | -0.00000600 | -3.24% | 0.000185 | 0.000187 | 0.000176 | 0.00 |