Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Interlay | INTRUST | Crypto | 2,875,753 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00055 | -1.60% | 0.03375 | 0.03352 | 0.03403 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0343 | 0.03492 | 0.03321 | 0.0343 | 0.006424 - 0.09421 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:30:07 | 576.11 | 0.03375 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,391.00 | 276,104.60 | INTR |
INTRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03387 | 0.038 | 0.0251 | 1,209,164.90 | -0.00012 | -0.35% |
1 Month | 0.04025 | 0.0496 | 0.0251 | 1,141,468.05 | -0.0065 | -16.15% |
3 Months | 0.06934 | 0.09421 | 0.0251 | 1,289,029.84 | -0.03559 | -51.33% |
6 Months | 0.016683 | 0.09421 | 0.01625 | 1,612,090.42 | 0.017067 | 102.30% |
1 Year | 0.0229 | 0.09421 | 0.006424 | 1,379,568.76 | 0.01085 | 47.38% |
3 Years | 0.0984 | 0.1996 | 0.006424 | 1,096,224.21 | -0.06465 | -65.70% |
5 Years | 0.0984 | 0.1996 | 0.006424 | 1,096,224.21 | -0.06465 | -65.70% |
INTRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0343 | 0.00095 | 2.85% | 0.03335 | 0.03531 | 0.0321 | 1,000,987.00 |
03 May 2024 | 0.03335 | 0.00058 | 1.77% | 0.03277 | 0.03406 | 0.0304 | 922,434.00 |
02 May 2024 | 0.03277 | 0.00029 | 0.89% | 0.03248 | 0.03347 | 0.03011 | 1,717,473.00 |
01 May 2024 | 0.03248 | -0.00022 | -0.67% | 0.0327 | 0.03334 | 0.02952 | 1,330,098.00 |
30 Apr 2024 | 0.0327 | 0.00104 | 3.28% | 0.02632 | 0.038 | 0.0251 | 1,863,568.00 |
29 Apr 2024 | 0.03166 | -0.00149 | -4.49% | 0.03326 | 0.0359 | 0.03153 | 921,647.00 |
28 Apr 2024 | 0.03315 | -0.00072 | -2.13% | 0.03387 | 0.0349 | 0.03244 | 707,945.00 |
27 Apr 2024 | 0.03387 | 0.00065 | 1.96% | 0.03322 | 0.03538 | 0.03153 | 926,771.00 |
26 Apr 2024 | 0.03322 | 0.00073 | 2.25% | 0.03249 | 0.037 | 0.03111 | 1,108,918.00 |
25 Apr 2024 | 0.03249 | -0.00366 | -10.12% | 0.03615 | 0.03749 | 0.0321 | 1,176,775.00 |
24 Apr 2024 | 0.03615 | -0.00054 | -1.47% | 0.03669 | 0.03736 | 0.03387 | 1,246,834.00 |
23 Apr 2024 | 0.03669 | -0.00006 | -0.16% | 0.02632 | 0.03841 | 0.0251 | 2,053,708.00 |
22 Apr 2024 | 0.03675 | -0.00157 | -4.10% | 0.03832 | 0.03908 | 0.03603 | 776,725.00 |
21 Apr 2024 | 0.03832 | 0.00223 | 6.18% | 0.03609 | 0.03876 | 0.03462 | 827,990.00 |
20 Apr 2024 | 0.03609 | -0.00023 | -0.63% | 0.03632 | 0.03692 | 0.03481 | 813,846.00 |
19 Apr 2024 | 0.03632 | 0.00144 | 4.13% | 0.03488 | 0.038 | 0.0345 | 878,025.00 |
18 Apr 2024 | 0.03488 | -0.00321 | -8.43% | 0.03809 | 0.03876 | 0.0311 | 1,060,653.00 |
17 Apr 2024 | 0.03809 | -0.00012 | -0.31% | 0.03821 | 0.03974 | 0.03711 | 698,486.00 |
16 Apr 2024 | 0.03821 | -0.00169 | -4.24% | 0.03971 | 0.04283 | 0.03741 | 1,929,960.00 |
15 Apr 2024 | 0.0399 | 0.00361 | 9.95% | 0.03629 | 0.041 | 0.03624 | 1,162,911.00 |
14 Apr 2024 | 0.03629 | -0.00418 | -10.33% | 0.04047 | 0.04129 | 0.03109 | 1,510,880.00 |
13 Apr 2024 | 0.04047 | -0.00161 | -3.83% | 0.04198 | 0.0422 | 0.03844 | 1,099,859.00 |
12 Apr 2024 | 0.04208 | -0.00158 | -3.62% | 0.04366 | 0.04559 | 0.03835 | 889,483.00 |
11 Apr 2024 | 0.04366 | -0.00142 | -3.15% | 0.04495 | 0.04558 | 0.0421 | 678,775.00 |
10 Apr 2024 | 0.04508 | 0.00077 | 1.74% | 0.04431 | 0.0496 | 0.0429 | 958,817.00 |
09 Apr 2024 | 0.04431 | 0.0031 | 7.52% | 0.04145 | 0.04497 | 0.04072 | 2,023,551.00 |
08 Apr 2024 | 0.04121 | 0.00092 | 2.28% | 0.04099 | 0.0426 | 0.0406 | 793,956.00 |
07 Apr 2024 | 0.04029 | -0.0003 | -0.74% | 0.04025 | 0.04191 | 0.0383 | 880,016.00 |
06 Apr 2024 | 0.04059 | -0.00289 | -6.65% | 0.0435 | 0.04353 | 0.03946 | 663,974.00 |
05 Apr 2024 | 0.04348 | -0.00059 | -1.34% | 0.04393 | 0.04641 | 0.0404 | 1,252,592.00 |