Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 127,777.27 |
|
|||||
| News | - | ||||||
| Day High | 0.02834 | Low High |
|||||
| Day Low | 0.02727 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Interlay | INTRUST | Crypto | 2,386,622 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00044 | -1.58% | 0.02742 | 0.02728 | 0.02759 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02786 | 0.02834 | 0.02727 | 0.02786 | 0.006424 - 0.09421 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:09:19 | 526.71 | 0.02742 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,550.22 | 127,777.27 | INTR | |||
Interlay News
No news found
Historical INTRUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02976 | 0.03057 | 0.0265 | 1,088,118.47 | -0.00234 | -7.86% |
| 1 Month | 0.03609 | 0.03908 | 0.0251 | 1,111,798.95 | -0.00867 | -24.02% |
| 3 Months | 0.05858 | 0.09421 | 0.0251 | 1,284,035.10 | -0.03116 | -53.19% |
| 6 Months | 0.027576 | 0.09421 | 0.02284 | 1,565,468.59 | -0.000156 | -0.57% |
| 1 Year | 0.0217 | 0.09421 | 0.006424 | 1,396,311.92 | 0.00572 | 26.36% |
| 3 Years | 0.0984 | 0.1996 | 0.006424 | 1,095,063.39 | -0.07098 | -72.13% |
| 5 Years | 0.0984 | 0.1996 | 0.006424 | 1,095,063.39 | -0.07098 | -72.13% |
