Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
I/O Coin | IOCBTC | Crypto | 110,660 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000010 | 0.00000009 | 0.00000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000010 | 0.00000006 - 0.00000125 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 06:24:00 | 5,287.67 | 0.00000010 | BTC |
IOCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000006 | 0.00000010 | 0.00000006 | 13,822.57 | 0.00000004 | 66.67% |
1 Month | 0.00000006 | 0.00000010 | 0.00000006 | 13,822.57 | 0.00000004 | 66.67% |
3 Months | 0.00000006 | 0.00000010 | 0.00000006 | 13,822.57 | 0.00000004 | 66.67% |
6 Months | 0.00000065 | 0.00000125 | 0.00000006 | 22,700.10 | -0.00000055 | -84.62% |
1 Year | 0.00000025 | 0.00000125 | 0.00000006 | 12,586.61 | -0.00000015 | -60.00% |
3 Years | 0.00000430 | 0.00000600 | 0.00000006 | 17,763.87 | -0.00000420 | -97.67% |
5 Years | 0.00005012 | 0.00005600 | 0.00000006 | 43,480.27 | -0.00005002 | -99.80% |
IOCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000006 | 0.00000010 | 0.00000006 | 13,822.00 |
29 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000006 | 0.00000010 | 0.00000006 | 13,822.00 |
22 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000006 | 0.00000010 | 0.00000006 | 13,822.00 |
15 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000006 | 0.00000010 | 0.00000006 | 13,822.00 |
08 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000006 | 0.00000010 | 0.00000006 | 13,822.00 |
01 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |