ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IOCGBP I/O Coin

0.005036
-0.000069 (-1.35%)
07:04:57 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.004532
Ask Price 0.00705
News -
Day High 0.005115

Low
0.001758

52 Week Range

High
0.0354

Day Low 0.005005
Name Symbol Market Market Cap ($) Algorithm
I/O Coin IOCGBP Crypto 120,333 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000069 -1.35% 0.005036 0.004532 0.00705
Open Price High Price Low Price Prev. Close 52 Week Range
0.005105 0.005115 0.005005 0.005104 0.001758 - 0.0354
Exchange Last Trade Size Trade Price Currency
BTRX 06:24:00 5,287.67 0.005486 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IOC IOCEUR IOCUSD IOCBTC

I/O Coin News

No news found

Historical IOCGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0326590.0345120.00533213,822.57-0.027624-84.58%
1 Month0.0326590.0345120.00503213,822.57-0.027624-84.58%
3 Months0.0326590.0345120.00337613,822.57-0.027624-84.58%
6 Months0.0295180.03540.00175820,994.09-0.024483-82.94%
1 Year0.006550.03540.00175812,475.35-0.001514-23.12%
3 Years0.158660.1903780.00175817,768.31-0.153625-96.83%
5 Years0.2002310.3181780.00175843,384.82-0.195195-97.49%

Your Recent History

Delayed Upgrade Clock