I/O Coin Historical Data - IOCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
I/O Coin (Cryptocurrency:IOCGBP)
I/O Coin (Cryptocurrency:IOCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
I/O Coin	IOCGBP	Crypto	121,973	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.39%	0.005112	0.004601	0.007157

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005101	0.005117	0.005021	0.005092	0.001758 - 0.0354

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	06:24:00	5,287.67	0.005446	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOC	IOCEUR	IOCUSD	IOCBTC

IOCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.032659	0.034512	0.004944	13,822.57	-0.027547	-84.35%
1 Month	0.032659	0.034512	0.004944	13,822.57	-0.027547	-84.35%
3 Months	0.032659	0.034512	0.003747	13,822.57	-0.027547	-84.35%
6 Months	0.035139	0.0354	0.001758	23,136.31	-0.030027	-85.45%
1 Year	0.00575	0.0354	0.001758	12,538.56	-0.000638	-11.10%
3 Years	0.155908	0.187367	0.001758	17,606.13	-0.150796	-96.72%
5 Years	0.226898	0.318178	0.001758	43,565.87	-0.221786	-97.75%

IOCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.005089	0.000068	1.35%	0.005013	0.00513	0.004993	0.00
04 May 2024	0.005021	0.000303	6.42%	0.004715	0.005052	0.004692	0.00
03 May 2024	0.004718	0.000057	1.22%	0.004658	0.004762	0.004553	0.00
02 May 2024	0.004661	-0.000192	-3.96%	0.004855	0.004865	0.004532	0.00
01 May 2024	0.004853	-0.00023	-4.53%	0.005084	0.005152	0.004745	0.00
30 Apr 2024	0.005082	0.000048	0.95%	0.032659	0.034512	0.004944	13,822.00
29 Apr 2024	0.005035	-0.00000400	-0.08%	0.00503	0.005108	0.005016	0.00
28 Apr 2024	0.005039	-0.000066	-1.29%	0.005105	0.005115	0.005005	0.00
27 Apr 2024	0.005105	-0.000049	-0.95%	0.005156	0.00518	0.005074	0.00
26 Apr 2024	0.005154	-0.00000400	-0.08%	0.005161	0.005214	0.005039	0.00
25 Apr 2024	0.005158	-0.000174	-3.26%	0.005349	0.005384	0.005109	0.00
24 Apr 2024	0.005332	-0.000085	-1.57%	0.005409	0.005438	0.005307	0.00
23 Apr 2024	0.005417	0.000166	3.16%	0.032659	0.034512	0.005332	13,822.00
22 Apr 2024	0.005251	-0.00000100	-0.02%	0.005252	0.005318	0.005206	0.00
21 Apr 2024	0.005252	0.000071	1.37%	0.005168	0.005295	0.005119	0.00
20 Apr 2024	0.005181	0.000072	1.41%	0.005095	0.00526	0.004835	0.00
19 Apr 2024	0.005109	0.000181	3.68%	0.004936	0.005148	0.004878	0.00
18 Apr 2024	0.004928	-0.000199	-3.88%	0.005129	0.005187	0.00481	0.00
17 Apr 2024	0.005127	0.000033	0.65%	0.005093	0.00517	0.004972	0.00
16 Apr 2024	0.005095	-0.000195	-3.69%	0.032659	0.034512	0.005032	13,822.00
15 Apr 2024	0.00529	0.000016	0.30%	0.005243	0.005311	0.005067	0.00
14 Apr 2024	0.005274	-0.000145	-2.68%	0.005418	0.005483	0.005017	0.00
13 Apr 2024	0.005418	-0.000163	-2.92%	0.005593	0.005687	0.005314	0.00
12 Apr 2024	0.005582	-0.000041	-0.73%	0.005619	0.005675	0.005552	0.00
11 Apr 2024	0.005623	0.000168	3.08%	0.005455	0.005664	0.00537	0.00
10 Apr 2024	0.005454	-0.000195	-3.45%	0.005644	0.005648	0.005394	0.00
09 Apr 2024	0.005649	0.000179	3.26%	0.032659	0.034512	0.005494	13,822.00
08 Apr 2024	0.005471	0.00004	0.74%	0.005425	0.005525	0.005423	0.00
07 Apr 2024	0.005431	0.000069	1.29%	0.005347	0.005487	0.005328	0.00
06 Apr 2024	0.005362	-0.00005	-0.92%	0.005412	0.005433	0.00525	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions