I/O Coin Historical Data - IOCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
I/O Coin (Cryptocurrency:IOCUSD)
I/O Coin (Cryptocurrency:IOCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
I/O Coin	IOCUSD	Crypto	120,737	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000055	-0.87%	0.006319	0.005687	0.008846

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006375	0.00639	0.00625	0.006374	0.00222 - 0.043821

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	06:24:00	5,287.67	0.004191	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOC	IOCEUR	IOCGBP	IOCBTC

IOCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006494	0.006725	0.006467	13,822.57	-0.000175	-2.70%
1 Month	0.007	0.007268	0.006217	13,822.57	-0.000682	-9.74%
3 Months	0.005571	0.00729	0.00423	13,822.57	0.000748	13.43%
6 Months	0.035826	0.043821	0.00222	20,994.09	-0.029507	-82.36%
1 Year	0.008188	0.043821	0.00222	12,475.35	-0.001869	-22.83%
3 Years	0.201529	0.26191	0.00222	17,790.40	-0.195211	-96.86%
5 Years	0.257896	0.416843	0.00222	43,399.03	-0.251577	-97.55%

IOCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00638	-0.000069	-1.07%	0.006448	0.006477	0.006335	0.00
26 Apr 2024	0.006448	0.000028	0.44%	0.006427	0.006526	0.00628	0.00
25 Apr 2024	0.00642	-0.000218	-3.28%	0.006641	0.006708	0.006357	0.00
24 Apr 2024	0.006638	-0.000049	-0.73%	0.00668	0.00672	0.006587	0.00
23 Apr 2024	0.006687	0.000188	2.90%	0.006494	0.006725	0.006467	13,822.00
22 Apr 2024	0.006499	0.00000800	0.12%	0.006478	0.006569	0.006427	0.00
21 Apr 2024	0.006491	0.000086	1.34%	0.006383	0.006545	0.006325	0.00
20 Apr 2024	0.006405	0.000054	0.85%	0.006338	0.00655	0.00596	0.00
19 Apr 2024	0.006351	0.000219	3.57%	0.006128	0.006413	0.006085	0.00
18 Apr 2024	0.006132	-0.00024	-3.77%	0.006384	0.006446	0.005987	0.00
17 Apr 2024	0.006372	0.000028	0.44%	0.006342	0.006428	0.006172	0.00
16 Apr 2024	0.006344	-0.000235	-3.57%	0.006432	0.006685	0.006217	13,822.00
15 Apr 2024	0.006579	0.000131	2.03%	0.006432	0.006585	0.006217	0.00
14 Apr 2024	0.006449	-0.000264	-3.93%	0.00671	0.006794	0.00616	0.00
13 Apr 2024	0.006713	-0.000294	-4.20%	0.007001	0.00712	0.006603	0.00
12 Apr 2024	0.007007	-0.000049	-0.69%	0.007056	0.007126	0.006957	0.00
11 Apr 2024	0.007056	0.000138	1.99%	0.006911	0.007109	0.006754	0.00
10 Apr 2024	0.006918	-0.000253	-3.53%	0.007161	0.007175	0.006828	0.00
09 Apr 2024	0.007171	0.000227	3.28%	0.006852	0.007268	0.006788	13,822.00
08 Apr 2024	0.006943	0.000048	0.70%	0.00689	0.007025	0.00689	0.00
07 Apr 2024	0.006896	0.000096	1.41%	0.006777	0.006959	0.00675	0.00
06 Apr 2024	0.006799	-0.000046	-0.67%	0.006852	0.006872	0.006602	0.00
05 Apr 2024	0.006846	0.000231	3.50%	0.006607	0.00693	0.006511	0.00
04 Apr 2024	0.006614	0.000067	1.02%	0.00655	0.006693	0.00646	0.00
03 Apr 2024	0.006547	-0.00044	-6.30%	0.006966	0.006966	0.006458	0.00
02 Apr 2024	0.006987	-0.00014	-1.96%	0.007	0.00717	0.006822	13,822.00
01 Apr 2024	0.007127	0.000161	2.31%	0.006973	0.007132	0.006972	0.00
31 Mar 2024	0.006966	-0.000023	-0.33%	0.006985	0.007035	0.00696	0.00
30 Mar 2024	0.00699	-0.000086	-1.22%	0.007077	0.007093	0.00691	0.00
29 Mar 2024	0.007076	0.000153	2.21%	0.00695	0.007161	0.006895	0.00
28 Mar 2024	0.006923	-0.000077	-1.10%	0.007	0.00717	0.006838	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions