IOST Historical Data - IOSTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IOST (Cryptocurrency:IOSTBTC)
IOST (Cryptocurrency:IOSTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	Crypto	165,405,334	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-6.25%	0.00000015	0.00000015	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000016	0.00000016	0.00000015	0.00000016	0.00000012 - 0.00000049

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:24:26	2,031.75	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02381813	158,090.51	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000015	0.00000016	0.00000013	6,901,547.52	0.00000000	0.00%
1 Month	0.00000017	0.00000021	0.00000012	33,674,902.22	-0.00000002	-11.76%
3 Months	0.00000019	0.00000021	0.00000012	36,899,375.24	-0.00000004	-21.05%
6 Months	0.00000023	0.00000034	0.00000012	27,285,949.41	-0.00000008	-34.78%
1 Year	0.00000036	0.00000049	0.00000012	20,528,594.10	-0.00000021	-58.33%
3 Years	0.00000114	0.00000698	0.00000010	88,850,765.52	-0.00000099	-86.84%
5 Years	0.00000210	170.21000000	0.00000002	296,826,159.52	-0.00000195	-92.86%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000016	0.00000013	9,832,667.00
01 May 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	2,024,010.00
30 Apr 2024	0.00000015	0.00000000	0.00%	0.00000014	0.00000016	0.00000014	11,560,247.00
29 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	1,612,560.00
28 Apr 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000014	3,769,073.00
27 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	14,552,052.00
26 Apr 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000014	4,960,220.00
25 Apr 2024	0.00000014	0.00000000	0.00%	0.00000016	0.00000017	0.00000014	53,267,358.00
24 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	10,634,429.00
23 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	20,599,145.00
22 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	21,038,152.00
21 Apr 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	6,080,275.00
20 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	32,587,191.00
19 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	3,148,630.00
18 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	13,023,817.00
17 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000014	15,816,828.00
16 Apr 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000014	125,532,071.00
15 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000013	36,401,603.00
14 Apr 2024	0.00000014	-0.00000003	-17.65%	0.00000017	0.00000021	0.00000012	161,636,320.00
13 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000020	0.00000016	133,250,056.00
12 Apr 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000016	84,359,372.00
11 Apr 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000016	30,822,108.00
10 Apr 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000016	25,776,164.00
09 Apr 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000015	62,486,695.00
08 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000016	5,893,212.00
07 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	6,895,413.00
06 Apr 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000014	40,985,228.00
05 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	4,352,351.00
04 Apr 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	20,909,062.00
03 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	5,448,571.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions