IOST Historical Data - IOSTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
IOST (Cryptocurrency:IOSTBTC)
IOST (Cryptocurrency:IOSTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	Crypto	112,253,365	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000008 - 0.00000047

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:57:08	71.05	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000010	0.00000008	300,382.55	0.00000000	0.00%
1 Month	0.00000011	0.00000040	0.00000008	4,485,694.68	-0.00000002	-18.18%
3 Months	0.00000016	0.00000047	0.00000008	5,887,909.05	-0.00000007	-43.75%
6 Months	0.00000021	0.00000047	0.00000008	20,307,518.58	-0.00000012	-57.14%
1 Year	0.00000030	0.00000047	0.00000008	18,030,087.71	-0.00000021	-70.00%
3 Years	0.00000066	0.00000698	0.00000008	69,767,898.36	-0.00000057	-86.36%
5 Years	0.00000090	170.21000000	0.00000002	280,363,353.38	-0.00000081	-90.00%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	104,512.00
26 Jul 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	349,437.00
25 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,129,632.00
24 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	199,910.00
23 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	138,298.00
22 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	157,515.00
21 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	33,902.00
20 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	93,980.00
19 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	105,557.00
18 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	66,650.00
17 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	98,769.00
16 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	59,220.00
15 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000040	0.00000009	28,516.00
14 Jul 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	101,973.00
13 Jul 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	34,559.00
12 Jul 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	117,874.00
11 Jul 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	321,805.00
10 Jul 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	72,472.00
09 Jul 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	313,130.00
08 Jul 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	148,057.00
07 Jul 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	6,053,659.00
06 Jul 2024	0.00000009	0.00000000	0.00%	0.00000011	0.00000011	0.00000008	41,147,321.00
05 Jul 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	25,742,306.00
04 Jul 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	14,341,155.00
03 Jul 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	26,475,119.00
02 Jul 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	1,510,107.00
01 Jul 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	1,937,073.00
30 Jun 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	682,630.00
29 Jun 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000010	4,138,808.00
28 Jun 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	1,032,763.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions