ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IOSTBTC IOST

0.00000014
-0.00000001 (-6.67%)
20:17:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTBTC Crypto 169,034,859 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -6.67% 0.00000014 0.00000014 0.00000015
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000015 0.00000015 0.00000014 0.00000015 0.00000012 - 0.00000049
Exchange Last Trade Size Trade Price Currency
KUCN 20:03:28 1,130.74 0.00000014 BTC
Price x Volume Volume Base Symbol Related Pairs
0.31114949 2,115,489.34 IOST IOSTEUR IOSTGBP IOSTUSD

IOSTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000170.000000210.0000001283,974,051.72-0.00000003-17.65%
1 Month0.000000150.000000210.0000001237,106,750.06-0.00000001-6.67%
3 Months0.000000210.000000210.0000001235,711,745.11-0.00000007-33.33%
6 Months0.000000250.000000340.0000001227,163,794.33-0.00000011-44.00%
1 Year0.000000390.000000490.0000001221,557,863.14-0.00000025-64.10%
3 Years0.000001180.000006980.0000001099,823,230.13-0.00000104-88.14%
5 Years0.00000251170.210000000.00000002299,892,873.86-0.00000237-94.42%

IOSTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Apr 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000014 15,816,828.00
16 Apr 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000014 125,532,071.00
15 Apr 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000013 36,401,603.00
14 Apr 2024 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000021 0.00000012 161,636,320.00
13 Apr 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000020 0.00000016 133,250,056.00
12 Apr 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 84,359,372.00
11 Apr 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 30,822,108.00
10 Apr 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 25,776,164.00
09 Apr 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000015 62,486,695.00
08 Apr 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 5,893,212.00
07 Apr 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 6,895,413.00
06 Apr 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000014 40,985,228.00
05 Apr 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 4,352,351.00
04 Apr 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 20,909,062.00
03 Apr 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 5,448,571.00
02 Apr 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000019 0.00000016 30,639,355.00
01 Apr 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 18,043,176.00
31 Mar 2024 0.00000018 0.00000000 0.00% 0.00000019 0.00000019 0.00000016 12,707,828.00
30 Mar 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 35,831,800.00
29 Mar 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000017 9,629,375.00
28 Mar 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 21,172,064.00
27 Mar 2024 0.00000018 0.00000001 5.88% 0.00000016 0.00000019 0.00000016 27,960,196.00
26 Mar 2024 0.00000017 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 6,721,509.00
25 Mar 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 6,462,081.00
24 Mar 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 1,230,752.00
23 Mar 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000016 9,101,799.00
22 Mar 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000017 0.00000015 61,398,418.00
21 Mar 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000017 0.00000014 37,525,583.00
20 Mar 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 56,482,075.00
19 Mar 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000016 56,753,346.00
18 Mar 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000016 59,802,883.00
17 Mar 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 70,492,551.00

Your Recent History

Delayed Upgrade Clock