Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTAETH | Crypto | 214,400,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000071 | 0.000071 | 0.000073 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000071 | 0.000071 | 0.000071 | 0.000071 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:38:47 | 8.86 | 0.000071 | ETH |
IOTAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.000071 | -0.00000060 | -0.84% | 0.000072 | 0.000072 | 0.000071 | 20,487.00 |
17 May 2024 | 0.000072 | 0.00000070 | 0.99% | 0.000071 | 0.000072 | 0.000071 | 29,994.00 |
16 May 2024 | 0.000071 | 0.00000100 | 1.43% | 0.000069 | 0.000072 | 0.000069 | 103,259.00 |
15 May 2024 | 0.00007 | -0.00000090 | -1.27% | 0.000071 | 0.000072 | 0.000069 | 28,269.00 |
14 May 2024 | 0.000071 | -0.00000020 | -0.28% | 0.000071 | 0.000071 | 0.000069 | 39,881.00 |
13 May 2024 | 0.000071 | -0.00000200 | -2.76% | 0.000072 | 0.000072 | 0.00007 | 50,976.00 |
12 May 2024 | 0.000072 | -0.00000099 | -1.35% | 0.000074 | 0.000074 | 0.000072 | 6,346.00 |
11 May 2024 | 0.000073 | -0.00000100 | -1.34% | 0.000075 | 0.000076 | 0.000073 | 33,349.00 |
10 May 2024 | 0.000075 | 0.00000200 | 2.74% | 0.000073 | 0.000075 | 0.000072 | 38,370.00 |
09 May 2024 | 0.000073 | 0.00000061 | 0.84% | 0.000073 | 0.000074 | 0.00007 | 102,371.00 |
08 May 2024 | 0.000072 | -0.00000100 | -1.35% | 0.000074 | 0.000075 | 0.000072 | 9,774.00 |
07 May 2024 | 0.000074 | 0.00000100 | 1.38% | 0.000073 | 0.000075 | 0.000072 | 42,901.00 |
06 May 2024 | 0.000073 | -0.00000040 | -0.55% | 0.000073 | 0.000073 | 0.000071 | 22,371.00 |
05 May 2024 | 0.000073 | 0.00000010 | 0.14% | 0.000073 | 0.000073 | 0.000073 | 65,409.00 |
04 May 2024 | 0.000073 | -0.00000080 | -1.09% | 0.000074 | 0.000074 | 0.000073 | 27,892.00 |
03 May 2024 | 0.000074 | 0.00000200 | 2.79% | 0.000072 | 0.000074 | 0.000071 | 47,045.00 |
02 May 2024 | 0.000072 | 0.00000080 | 1.13% | 0.000071 | 0.000072 | 0.00007 | 24,148.00 |
01 May 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000072 | 0.000069 | 35,592.00 |
30 Apr 2024 | 0.00007 | -0.00000049 | -0.70% | 0.000071 | 0.000071 | 0.000069 | 56,780.00 |
29 Apr 2024 | 0.00007 | -0.00000200 | -2.76% | 0.000073 | 0.000073 | 0.00007 | 48,928.00 |
28 Apr 2024 | 0.000073 | -0.00000200 | -2.70% | 0.000074 | 0.000075 | 0.000072 | 80,931.00 |
27 Apr 2024 | 0.000074 | -0.00000100 | -1.32% | 0.000076 | 0.000076 | 0.000073 | 92,876.00 |
26 Apr 2024 | 0.000076 | -0.00000040 | -0.53% | 0.000076 | 0.000077 | 0.000074 | 150,751.00 |
25 Apr 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.000082 | 0.000076 | 79,070.00 |
24 Apr 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000077 | 0.000078 | 0.000075 | 144,828.00 |
23 Apr 2024 | 0.000077 | 0.00000070 | 0.92% | 0.000076 | 0.000077 | 0.000074 | 24,615.00 |
22 Apr 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000078 | 0.000078 | 0.000075 | 46,861.00 |
21 Apr 2024 | 0.000077 | 0.00000400 | 5.44% | 0.000074 | 0.00008 | 0.000073 | 69,914.00 |
20 Apr 2024 | 0.000074 | 0.00000100 | 1.38% | 0.000072 | 0.000075 | 0.000071 | 29,372.00 |
19 Apr 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000074 | 0.000071 | 184,103.00 |