IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 134

Coin

Not Mineable

Wallet

Bid

US$ 0.066

Exchange

BTRX

Ask

US$ 0.086

Last Trade Time

13:34:40

Volume (24h)

$ 4,111,318

Last Trade Size

270.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.068

Fully Diluted Market Cap

US$ 189,008,059

Genesis Date

17/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.145-0.445

Circulating Supply 3,631,397,410 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1767	Binance	31156966	/cdn/crypto/logos/exchanges/BINA.png	$ 5,697,102.34	1741554962	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	52.4437991158	Recently
0.17661	Bitfinex	12505159.627	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,324,763.87	1741554959	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	2	https://www.bitfinex.com/t/IOT:USD	21.0488427977	Recently
0.1767	OKX	8295664.07035	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,521,263.11	1741554962	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	3	https://www.okx.com/trade-spot/IOTA-USDT	13.9633666525	Recently
0.1774	Gate.io	2697748.62	/cdn/crypto/logos/exchanges/GATE.png	$ 499,144.60	1741553558	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	4.54088458716	23 minutes ago
0.1778	Kucoin	2205929.1006	/cdn/crypto/logos/exchanges/KUCN.png	$ 408,157.44	1741554237	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	5	https://trade.kucoin.com/IOTA-USDT	3.71304775361	12 minutes ago
2.13E-6	Binance	1660969	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.60	1741554949	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	6	https://www.binance.com/en/trade/IOTA_BTC	2.79576402187	Recently
0.1637	Bitvavo	380504.595892	/cdn/crypto/logos/exchanges/BITV.png	€ 64,146.72	1741554961	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	0.640470146855	Recently
0.1767	DigiFinex	312850	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,357.38	1741554845	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.526593075634	Recently
2.13E-6	HitBTC	84771.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.184073	1741554797	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	9	https://hitbtc.com/IOTA-to-BTC	0.142689133925	Recently
8.695E-5	Binance	43166	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.77	1741554960	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	10	https://www.binance.com/en/trade/IOTA_ETH	0.0726575569852	Recently
0.1764	HTX	37947.1088	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,063.30	1741554876	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	11	https://www.huobi.com/en-us/exchange/iota_usdt	0.0638730533304	Recently
2.12E-6	Bitfinex	20211.551666	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.044130	1741554612	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	12	https://www.bitfinex.com/t/IOT:BTC	0.0340203393164	6 minutes ago
2.12E-6	Kucoin	8222.5358	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017775	1741554238	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	13	https://trade.kucoin.com/IOTA-BTC	0.0138402762232	12 minutes ago
2.1E-6	Gate.io	90	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000194	1741550198	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	14	https://gate.io/trade/IOTA_BTC	0.000151489137948	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
0.195716	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	16	https://hitbtc.com/IOTA-to-USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	17	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	19	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	20	https://www.huobi.com/en-us/exchange/iota_eth	0	21 hours ago
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	21 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478529	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	21 hours ago
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741478526	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	21 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741554623	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	6 minutes ago
0.211532	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	25	https://exchange.latoken.com/exchange/IOTA-USDT	0	21 hours ago
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741478526	MIOTA/USD	https://cex.io/miota-usd	USD	26	https://cex.io/miota-usd	0	21 hours ago
2.39E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	27	https://exchange.latoken.com/exchange/IOTA-BTC	0	21 hours ago
9.734E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	28	https://exchange.latoken.com/exchange/IOTA-ETH	0	21 hours ago
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741552747	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	29	https://hitbtc.com/IOTA-to-ETH	0	37 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1511.05670333	CX
52	0.3278	-0.2598	-79.2556436852	0.145	0.445	2609.35388927	CX
156	0.687	-0.619	-90.1018922853	0.055	2.45	4828.55622352	CX
260	0	0	0	0	2.45	5287.15201316	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Crypto Millionaires Surge 95%, IBIT Hits 35-Day Inflow High, MakerDAO Rebrands as Sky

Number of crypto millionaires increases by 95% in one year According to the New World Wealth and Henley &...

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance...

Crypto: Bitcoin and Ether Skyrocket in February, Gemini Earn Refunds $1.1 Billion to Clients, and More

Bitcoin and Ether register strong surge in record month On the last Thursday of February, cryptocurrencies...

Crypto: MicroStrategy Expands BTC Holdings, Grayscale Leadership Renewed, MATIC Breaks $1 Barrier, and More

Bitcoin and cryptocurrencies display mixed movement on Wednesday Bitcoin (COIN:BTCUSD) and other...

Crypto this Wednesday: Jack Dorsey’s Investment in Pool Ocean, Billionaire Legal Battle with Cristiano Ronaldo, and More

Bitcoin fluctuates near $38,000; expert analysis and forecasts by Fernando Pereira Bitcoin experienced a...

Boersi

2 years ago

Read Full Thread

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

There's another peak to $2,45 $IOTA

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Interesting peak to $1,69 some days ago $IOTA

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19

👍️0

Read Full Thread

Beninvest

2 years ago

Read Full Thread

I will check it out. TY

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

Read Full Thread

Beninvest

3 years ago

Read Full Thread

What platform to buy this coin?

👍️0

Read Full Thread

Boersi

3 years ago

Read Full Thread

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

Read Full Thread

Boersi

3 years ago

Read Full Thread

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

Read Full Thread

Boersi

3 years ago

Read Full Thread

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

Read Full Thread

Boersi

3 years ago

Read Full Thread

https://www.iota.org/get-started/for-financial-investors

👍️0

Read Full Thread

Boersi

3 years ago

Read Full Thread

https://www.iota.org/

👍️0

Read Full Thread

Boersi

3 years ago

Read Full Thread

https://www.iota.org/foundation/research-papers

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1741477800	0.068	0	0.00	0	0	0
1741391400	0.068	0	0.00	0	0	0
1741305000	0.068	0	0.00	0	0	0
1741218600	0.068	0	0.00	0	0	0
1741132200	0.068	0	0.00	0	0	0
1741045800	0.068	-0.377	-84.72	0	0	0
1740959400	0.445	0	0.00	0	0	0
1740873000	0.445	0	0.00	0	0	0
1740786600	0.445	0	0.00	0	0	0
1740700200	0.445	0	0.00	0	0	0
1740613800	0.445	0	0.00	0	0	0
1740527400	0.445	0	0.00	0	0	0
1740441000	0.445	0.377	554.41	0	0	0
1740354600	0.068	0	0.00	0	0	0
1740268200	0.068	0	0.00	0	0	0
1740181800	0.068	0	0.00	0	0	0
1740095400	0.068	0	0.00	0	0	0
1740009000	0.068	0	0.00	0	0	0
1739922600	0.068	0	0.00	0	0	0
1739836200	0.068	0	0.00	0	0	0
1739749800	0.068	0	0.00	0	0	0
1739663400	0.068	0	0.00	0	0	0
1739577000	0.068	0	0.00	0	0	0
1739490600	0.068	0	0.00	0	0	0
1739404200	0.068	0	0.00	0	0	0
1739317800	0.068	0	0.00	0	0	0
1739231400	0.068	-0.377	-84.72	0	0	0
1739145000	0.445	0	0.00	0	0	0
1739058600	0.445	0	0.00	0	0	0
1738972200	0.445	0	0.00	0	0	0
1738885800	0.445	0	0.00	0	0	0
1738799400	0.445	0	0.00	0	0	0
1738713000	0.445	0	0.00	0	0	0
1738626600	0.445	0	0.00	0	0	0
1738540200	0.445	0	0.00	0	0	0
1738453800	0.445	0	0.00	0	0	0
1738367400	0.445	0	0.00	0	0	0
1738281000	0.445	0	0.00	0	0	0
1738194600	0.445	0	0.00	0	0	0
1738108200	0.445	0	0.00	0	0	0
1738021800	0.445	0.377	554.41	0	0	0
1737935400	0.068	0	0.00	0	0	0
1737849000	0.068	0	0.00	0	0	0
1737762600	0.068	0	0.00	0	0	0
1737676200	0.068	0	0.00	0	0	0
1737589800	0.068	0	0.00	0	0	0
1737503400	0.068	0	0.00	0	0	0
1737417000	0.068	-0.377	-84.72	0	0	0
1737330600	0.445	0	0.00	0	0	0
1737244200	0.445	0	0.00	0	0	0
1737157800	0.445	0	0.00	0	0	0
1737071400	0.445	0	0.00	0	0	0
1736985000	0.445	0	0.00	0	0	0
1736898600	0.445	0	0.00	0	0	0
1736812200	0.445	0.377	554.41	0	0	0
1736725800	0.068	0	0.00	0	0	0
1736639400	0.068	0	0.00	0	0	0
1736553000	0.068	0	0.00	0	0	0
1736466600	0.068	0	0.00	0	0	0
1736380200	0.068	0	0.00	0	0	0
1736293800	0.068	0	0.00	0	0	0
1736207400	0.068	0	0.00	0	0	0
1736121000	0.068	0	0.00	0	0	0
1736034600	0.068	0	0.00	0	0	0
1735948200	0.068	0	0.00	0	0	0
1735861800	0.068	0	0.00	0	0	0
1735775400	0.068	0	0.00	0	0	0
1735689000	0.068	0	0.00	0	0	0
1735602600	0.068	0	0.00	0	0	0
1735516200	0.068	0	0.00	0	0	0
1735429800	0.068	0	0.00	0	0	0
1735343400	0.068	0	0.00	0	0	0
1735257000	0.068	0	0.00	0	0	0
1735170600	0.068	0	0.00	0	0	0
1735084200	0.068	0	0.00	0	0	0
1734997800	0.068	0	0.00	0	0	0
1734911400	0.068	0	0.00	0	0	0
1734825000	0.068	0	0.00	0	0	0
1734738600	0.068	0	0.00	0	0	0
1734652200	0.068	0	0.00	0	0	0
1734565800	0.068	0	0.00	0	0	0
1734479400	0.068	0	0.00	0	0	0
1734393000	0.068	0	0.00	0	0	0
1734306600	0.068	0	0.00	0	0	0
1734220200	0.068	0	0.00	0	0	0
1734133800	0.068	0	0.00	0	0	0
1734047400	0.068	0	0.00	0	0	0
1733961000	0.068	0	0.00	0	0	0
1733874600	0.068	0	0.00	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0
1733701800	0.445	0	0.00	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445