ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,816.23
0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. IoTeX Network (Cryptocurrency:IOTXBTC)

  6. IoTeX Network (Cryptocurrency:IOTXBTC) Historical

IOTXBTC IoTeX Network

0.00000097
0.00000002 (2.11%)
15:13:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IoTeX Network IOTXBTC Crypto 603,304,115 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 2.11% 0.00000097 0.00000096 0.00000097
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000095 0.00000098 0.00000094 0.00000095 0.00000045 - 0.00000152
Exchange Last Trade Size Trade Price Currency
KUCN 15:04:06 21.07 0.00000096 BTC
Price x Volume Volume Base Symbol Related Pairs
0.20058119 207,813.98 IOTX IOTXEUR IOTXGBP IOTXUSD

IOTXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000910.000001000.000000895,399,799.630.000000066.59%
1 Month0.000001060.000001270.0000007213,781,365.03-0.00000009-8.49%
3 Months0.000000950.000001470.0000007216,940,108.700.000000022.11%
6 Months0.000000660.000001520.0000005221,952,787.300.0000003146.97%
1 Year0.000000850.000001520.0000004514,256,343.240.0000001214.12%
3 Years0.000000930.000008920.0000004239,524,768.150.000000044.30%
5 Years0.000002080.000008920.0000001367,783,416.68-0.00000111-53.37%

IOTXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Apr 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000096 0.00000092 3,808,066.00
27 Apr 2024 0.00000094 -0.00000003 -3.09% 0.00000096 0.00000098 0.00000093 4,102,637.00
26 Apr 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000099 0.00000093 4,231,301.00
25 Apr 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000100 0.00000094 4,867,539.00
24 Apr 2024 0.00000097 0.00000003 3.19% 0.00000094 0.00000100 0.00000092 9,326,025.00
23 Apr 2024 0.00000094 0.00000002 2.17% 0.00000093 0.00000097 0.00000090 6,656,943.00
22 Apr 2024 0.00000092 0.00000001 1.10% 0.00000091 0.00000094 0.00000089 4,806,083.00
21 Apr 2024 0.00000091 0.00000005 5.81% 0.00000085 0.00000092 0.00000083 4,993,676.00
20 Apr 2024 0.00000086 0.00000003 3.61% 0.00000084 0.00000086 0.00000082 5,994,851.00
19 Apr 2024 0.00000083 -0.00000001 -1.19% 0.00000084 0.00000087 0.00000082 4,397,216.00
18 Apr 2024 0.00000084 -0.00000001 -1.18% 0.00000085 0.00000087 0.00000082 5,869,641.00
17 Apr 2024 0.00000085 0.00000002 2.41% 0.00000083 0.00000088 0.00000081 9,654,122.00
16 Apr 2024 0.00000083 -0.00000001 -1.19% 0.00000082 0.00000090 0.00000079 11,774,585.00
15 Apr 2024 0.00000084 0.00000005 6.33% 0.00000080 0.00000086 0.00000077 14,257,083.00
14 Apr 2024 0.00000079 -0.00000011 -12.22% 0.00000091 0.00000092 0.00000072 31,194,447.00
13 Apr 2024 0.00000090 -0.00000016 -15.09% 0.00000106 0.00000108 0.00000080 26,313,826.00
12 Apr 2024 0.00000106 -0.00000002 -1.85% 0.00000108 0.00000112 0.00000106 4,873,848.00
11 Apr 2024 0.00000108 -0.00000005 -4.42% 0.00000113 0.00000116 0.00000106 13,412,346.00
10 Apr 2024 0.00000113 0.00000002 1.80% 0.00000111 0.00000115 0.00000108 5,537,187.00
09 Apr 2024 0.00000111 -0.00000008 -6.72% 0.00000120 0.00000123 0.00000109 10,095,403.00
08 Apr 2024 0.00000119 0.00000008 7.21% 0.00000111 0.00000120 0.00000109 7,102,365.00
07 Apr 2024 0.00000111 0.00000007 6.73% 0.00000104 0.00000119 0.00000102 31,270,178.00
06 Apr 2024 0.00000104 -0.00000002 -1.89% 0.00000107 0.00000109 0.00000100 12,924,983.00
05 Apr 2024 0.00000106 -0.00000017 -13.82% 0.00000123 0.00000127 0.00000106 22,672,642.00
04 Apr 2024 0.00000123 0.00000022 21.78% 0.00000102 0.00000126 0.00000098 78,531,930.00
03 Apr 2024 0.00000101 -0.00000003 -2.88% 0.00000104 0.00000109 0.00000099 28,947,063.00
02 Apr 2024 0.00000104 -0.00000002 -1.89% 0.00000107 0.00000107 0.00000101 11,216,514.00
01 Apr 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000108 0.00000104 7,045,709.00
31 Mar 2024 0.00000106 -0.00000005 -4.50% 0.00000111 0.00000115 0.00000105 12,013,401.00
30 Mar 2024 0.00000111 0.00000001 0.91% 0.00000108 0.00000115 0.00000108 9,792,490.00
29 Mar 2024 0.00000110 -0.00000001 -0.90% 0.00000111 0.00000114 0.00000108 9,983,831.00

Your Recent History

COIN
IOTXBTC
IoTeX Network
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved