IoTeX Network Historical Data - IOTXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
IoTeX Network (Cryptocurrency:IOTXEUR)
IoTeX Network (Cryptocurrency:IOTXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXEUR	Crypto	597,639,288	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.01781	0.01639	0.01646

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01781	0.01781	0.01781	0.01781	0.01194 - 0.039854

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	01:39:14	6,413.00	0.01769	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOTX	IOTXUSD	IOTXGBP	IOTXBTC

IOTXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01779	0.01784	0.01764	38,766.00	0.00002	0.11%
1 Month	0.00000000	0.01784	0.00000000	38,766.00	0.00	0.00%
3 Months	0.00000000	0.01784	0.00000000	38,766.00	0.00	0.00%
6 Months	0.00000000	0.039854	0.00000000	970,273.71	0.00	0.00%
1 Year	0.02574	0.039854	0.01194	340,543.68	-0.00793	-30.81%
3 Years	0.042502	0.43998	0.010774	15,541,815.66	-0.024692	-58.10%
5 Years	0.009632	0.43998	0.000869	57,144,673.03	0.008178	84.91%

IOTXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
27 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
26 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
25 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
24 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
23 Apr 2024	0.01781	0.00	0.00%	0.01779	0.01784	0.01764	38,766.00
22 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
21 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
20 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
19 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
18 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
17 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
16 Apr 2024	0.01781	0.00	0.00%	0.00000000	0.00000000	0.00000000	38,766.00
15 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
14 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
13 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
12 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
11 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
10 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
09 Apr 2024	0.01781	0.00	0.00%	0.00000000	0.00000000	0.00000000	38,766.00
08 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
07 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
06 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
05 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
04 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
03 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
02 Apr 2024	0.01781	0.00	0.00%	0.00000000	0.00000000	0.00000000	38,766.00
01 Apr 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
31 Mar 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
30 Mar 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00
29 Mar 2024	0.01781	0.00	0.00%	0.01781	0.01781	0.01781	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions