Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IPOR Token | IPORETH | Crypto | 1,960,713 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000206 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.000132 - 0.000643 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000206 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IPOR |
IPORETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000204 | 0.000208 | 0.000201 | 1.37 | 0.00000203 | 1.00% |
1 Month | 0.000215 | 0.00025 | 0.000196 | 2.16 | -0.00000872 | -4.06% |
3 Months | 0.000154 | 0.000441 | 0.000153 | 2.98 | 0.000052 | 33.57% |
6 Months | 0.000257 | 0.000441 | 0.000132 | 2.57 | -0.000051 | -19.84% |
1 Year | 0.000567 | 0.000643 | 0.000132 | 2.48 | -0.000361 | -63.65% |
3 Years | 0.000821 | 0.000953 | 0.000132 | 2.95 | -0.000615 | -74.91% |
5 Years | 0.000821 | 0.000953 | 0.000132 | 2.95 | -0.000615 | -74.91% |
IPORETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
27 Jun 2024 | 0.000206 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000206 | 0.00000200 | 0.98% | 0.000204 | 0.000206 | 0.000204 | 0.00 |
25 Jun 2024 | 0.000204 | 0.00000026 | 0.13% | 0.000204 | 0.000208 | 0.000202 | 2.00 |
24 Jun 2024 | 0.000204 | 0.00000200 | 0.99% | 0.000202 | 0.000204 | 0.000201 | 1.00 |
23 Jun 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000202 | 0.000202 | 0.00 |
22 Jun 2024 | 0.000202 | -0.00000200 | -0.98% | 0.000204 | 0.000204 | 0.000201 | 1.00 |
21 Jun 2024 | 0.000204 | -0.00000300 | -1.45% | 0.000207 | 0.000209 | 0.0002 | 4.00 |
20 Jun 2024 | 0.000207 | 0.00000300 | 1.47% | 0.000204 | 0.000209 | 0.000204 | 1.00 |
19 Jun 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000205 | 0.000207 | 0.000203 | 3.00 |
18 Jun 2024 | 0.000205 | -0.00000100 | -0.48% | 0.000206 | 0.000211 | 0.000205 | 2.00 |
17 Jun 2024 | 0.000207 | 0.00000200 | 0.97% | 0.000205 | 0.000208 | 0.000205 | 0.00 |
16 Jun 2024 | 0.000205 | 0.00000036 | 0.18% | 0.000205 | 0.000209 | 0.000205 | 1.00 |
15 Jun 2024 | 0.000205 | 0.00000500 | 2.50% | 0.0002 | 0.000208 | 0.0002 | 3.00 |
14 Jun 2024 | 0.0002 | 0.00000080 | 0.40% | 0.000199 | 0.000202 | 0.000199 | 0.00 |
13 Jun 2024 | 0.000199 | -0.00000200 | -0.99% | 0.000201 | 0.000201 | 0.000199 | 0.00 |
12 Jun 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000205 | 0.000205 | 0.000196 | 2.00 |
11 Jun 2024 | 0.000205 | 0.00000044 | 0.22% | 0.000201 | 0.000205 | 0.000201 | 1.00 |
10 Jun 2024 | 0.000204 | 0.00000300 | 1.49% | 0.000202 | 0.000205 | 0.000202 | 1.00 |
09 Jun 2024 | 0.000202 | -0.00000400 | -1.95% | 0.000205 | 0.000205 | 0.0002 | 1.00 |
08 Jun 2024 | 0.000205 | -0.00000500 | -2.38% | 0.00021 | 0.00025 | 0.000205 | 4.00 |
07 Jun 2024 | 0.00021 | 0.00000700 | 3.45% | 0.000203 | 0.00021 | 0.000203 | 2.00 |
06 Jun 2024 | 0.000203 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
04 Jun 2024 | 0.000203 | 0.00000300 | 1.50% | 0.0002 | 0.000203 | 0.0002 | 0.00 |
03 Jun 2024 | 0.0002 | -0.00000100 | -0.50% | 0.000201 | 0.000201 | 0.000199 | 0.00 |
02 Jun 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
01 Jun 2024 | 0.000201 | -0.000014 | -6.52% | 0.000215 | 0.000216 | 0.000199 | 7.00 |
31 May 2024 | 0.000215 | 0.00000400 | 1.90% | 0.000211 | 0.000215 | 0.000208 | 1.00 |
30 May 2024 | 0.000211 | -0.00000300 | -1.40% | 0.000214 | 0.000214 | 0.00021 | 0.00 |
29 May 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000216 | 0.000216 | 0.000212 | 1.00 |