Volume | 8 |
|
|||||
News | - | ||||||
Day High | 28.20 | Low High |
|||||
Day Low | 28.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rayonier Inc | RA6 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -0.71% | 28.00 | 07:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.20 | 28.20 | 28.20 | 28.00 | 28.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 8 | - | 23.60 - 32.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:11:56 | 8 | 28.20 € | EUR |
Rayonier News
Historical RA6 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.80 | 28.20 | 27.80 | 27.80 | 7 | 0.20 | 0.72% |
1 Month | 27.60 | 28.40 | 26.80 | 27.31 | 67 | 0.40 | 1.45% |
3 Months | 31.00 | 31.00 | 26.80 | 28.01 | 54 | -3.00 | -9.68% |
6 Months | 30.40 | 32.20 | 26.80 | 28.84 | 72 | -2.40 | -7.89% |
1 Year | 27.80 | 32.20 | 23.60 | 27.61 | 102 | 0.20 | 0.72% |
3 Years | 27.80 | 32.20 | 23.60 | 27.61 | 102 | 0.20 | 0.72% |
5 Years | 27.80 | 32.20 | 23.60 | 27.61 | 102 | 0.20 | 0.72% |