ISKRA TOKEN Historical Data - ISKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ISKRA TOKEN (Cryptocurrency:ISKUST)
ISKRA TOKEN (Cryptocurrency:ISKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ISKRA TOKEN	ISKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00078	1.09%	0.07206	0.0719	0.07225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07128	0.07284	0.07045	0.07128	0.06961 - 0.342103

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:17:03	269.21	0.07206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,610.26	202,754.94	ISK

ISKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08067	0.08408	0.06961	600,877.66	-0.00861	-10.67%
1 Month	0.13214	0.134938	0.06961	512,412.07	-0.06008	-45.47%
3 Months	0.2162	0.2563	0.06961	391,200.29	-0.14414	-66.67%
6 Months	0.1905	0.342103	0.06961	587,714.66	-0.11844	-62.17%
1 Year	0.28411	0.342103	0.06961	450,336.51	-0.21205	-74.64%
3 Years	0.28805	0.3589	0.06961	307,483.17	-0.21599	-74.98%
5 Years	0.28805	0.3589	0.06961	307,483.17	-0.21599	-74.98%

ISKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.07128	-0.00088	-1.22%	0.07222	0.07321	0.07039	635,569.00
26 Jun 2024	0.07216	0.00204	2.91%	0.07012	0.07473	0.07003	755,896.00
25 Jun 2024	0.07012	-0.00811	-10.37%	0.07823	0.07887	0.06961	532,480.00
24 Jun 2024	0.07823	-0.00058	-0.74%	0.07881	0.08007	0.07794	542,484.00
23 Jun 2024	0.07881	-0.00201	-2.49%	0.08082	0.08178	0.07711	382,046.00
22 Jun 2024	0.08082	0.00104	1.30%	0.07978	0.08256	0.07855	712,109.00
21 Jun 2024	0.07978	-0.00083	-1.03%	0.08067	0.08408	0.07881	645,557.00
20 Jun 2024	0.08061	0.00108	1.36%	0.07917	0.08326	0.07908	723,093.00
19 Jun 2024	0.07953	-0.00784	-8.97%	0.08737	0.0874	0.07254	529,580.00
18 Jun 2024	0.08737	-0.0057	-6.12%	0.09308	0.094411	0.08715	567,453.00
17 Jun 2024	0.09307	-0.00166	-1.75%	0.09473	0.098377	0.0915	699,269.00
16 Jun 2024	0.09473	-0.00289	-2.96%	0.09762	0.09812	0.090	599,178.00
15 Jun 2024	0.09762	-0.00658	-6.31%	0.1042	0.1056	0.09651	520,825.00
14 Jun 2024	0.1042	-0.00163	-1.54%	0.10583	0.106608	0.10338	552,362.00
13 Jun 2024	0.10583	-0.01646	-13.46%	0.12229	0.124479	0.1051	607,313.00
12 Jun 2024	0.12229	-0.00503	-3.95%	0.12732	0.12792	0.12163	404,637.00
11 Jun 2024	0.12732	0.00102	0.81%	0.12628	0.131	0.12602	399,979.00
10 Jun 2024	0.1263	0.00013	0.10%	0.12617	0.12655	0.12593	387,610.00
09 Jun 2024	0.12617	-0.00122	-0.96%	0.12739	0.12764	0.12542	349,281.00
08 Jun 2024	0.12739	-0.00467	-3.54%	0.13206	0.13219	0.12595	289,968.00
07 Jun 2024	0.13206	0.00235	1.81%	0.12987	0.13229	0.12966	420,405.00
06 Jun 2024	0.12971	0.00047	0.36%	0.13028	0.13362	0.12799	390,761.00
05 Jun 2024	0.12924	-0.00077	-0.59%	0.12986	0.13201	0.12883	454,495.00
04 Jun 2024	0.13001	0.00076	0.59%	0.12925	0.13254	0.1292	417,999.00
03 Jun 2024	0.12925	-0.0002	-0.15%	0.12917	0.13145	0.12743	551,599.00
02 Jun 2024	0.12945	-0.00071	-0.55%	0.13067	0.134938	0.12396	387,720.00
01 Jun 2024	0.13016	0.00053	0.41%	0.13023	0.13262	0.1294	433,315.00
31 May 2024	0.12963	-0.00245	-1.85%	0.13214	0.13376	0.1294	454,542.00
30 May 2024	0.13208	-0.01351	-9.28%	0.14552	0.149426	0.13103	400,410.00
29 May 2024	0.14559	-0.01109	-7.08%	0.15668	0.15761	0.14142	369,625.00
28 May 2024	0.15668	-0.00394	-2.45%	0.1606	0.16082	0.15598	229,214.00
27 May 2024	0.16062	0.00751	4.90%	0.15311	0.16285	0.15298	436,197.00
26 May 2024	0.15311	0.00105	0.69%	0.15206	0.15408	0.15206	315,406.00

Johnson And Johnson

Himalaya Shipping

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions