Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 680,128.90 |
|
|||||
| News | - | ||||||
| Day High | 0.007854 | Low High |
|||||
| Day Low | 0.007529 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integral | ITGRUSD | Crypto | 222,336 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000159 | -2.05% | 0.007609 | 0.007499 | 0.007683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007768 | 0.007854 | 0.007529 | 0.007768 | 0.004502 - 0.017691 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:30:13 | 483.09 | 0.007647 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,155.92 | 680,128.90 | ITGR | |||
Integral News
No news found
Historical ITGRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006204 | 0.008092 | 0.00609 | 877,732.65 | 0.001405 | 22.64% |
| 1 Month | 0.008217 | 0.008965 | 0.00597 | 1,083,913.54 | -0.000608 | -7.40% |
| 3 Months | 0.008534 | 0.015295 | 0.00597 | 911,305.02 | -0.000925 | -10.83% |
| 6 Months | 0.008162 | 0.015295 | 0.00597 | 920,505.80 | -0.000553 | -6.77% |
| 1 Year | 0.014811 | 0.017691 | 0.004502 | 1,016,258.54 | -0.007201 | -48.62% |
| 3 Years | 1.08 | 1.08 | 0.002098 | 537,427.63 | -1.07 | -99.29% |
| 5 Years | 1.08 | 1.08 | 0.002098 | 537,427.63 | -1.07 | -99.29% |
