Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,009,553.26 |
|
|||||
| News | - | ||||||
| Day High | 0.006955 | Low High |
|||||
| Day Low | 0.006377 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integral | ITGRUSD | Crypto | 187,945 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000472 | -6.84% | 0.006423 | 0.006334 | 0.006572 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006896 | 0.006955 | 0.006377 | 0.006895 | 0.004502 - 0.029328 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:37:29 | 2,523.12 | 0.006418 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,811.85 | 1,009,553.26 | ITGR | |||
Integral News
No news found
Historical ITGRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008217 | 0.008934 | 0.006653 | 852,152.77 | -0.001794 | -21.84% |
| 1 Month | 0.011273 | 0.011902 | 0.006653 | 738,349.06 | -0.00485 | -43.03% |
| 3 Months | 0.006984 | 0.015295 | 0.006653 | 879,665.76 | -0.000561 | -8.03% |
| 6 Months | 0.010215 | 0.015295 | 0.004502 | 1,004,414.38 | -0.003792 | -37.12% |
| 1 Year | 0.027767 | 0.029328 | 0.004502 | 958,904.07 | -0.021344 | -76.87% |
| 3 Years | 1.08 | 1.08 | 0.002098 | 523,988.61 | -1.07 | -99.40% |
| 5 Years | 1.08 | 1.08 | 0.002098 | 523,988.61 | -1.07 | -99.40% |
