We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00599 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742083336 | ITGR/USDT | https://www.lbank.info/exchange/itgr/usdt | USDT | 1 | https://www.lbank.info/exchange/itgr/usdt | 0 | 20 hours ago |
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742083328 | ITGR/ETH | https://gate.io/trade/ITGR_ETH | ETH | 2 | https://gate.io/trade/ITGR_ETH | 0 | 20 hours ago |
| 0.00657 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742152906 | ITGR/USDT | https://gate.io/trade/ITGR_USDT | USDT | 3 | https://gate.io/trade/ITGR_USDT | 0 | 50 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00176016 | -0.00024971 | -14.1867784747 | 0.0014185 | 0.00384789 | 358.26671429 | CX |
| 4 | 0.00215509 | -0.00064464 | -29.9124398517 | 0.0014185 | 0.00511412 | 447.83339286 | CX |
| 12 | 0.00612883 | -0.00461838 | -75.3550025046 | 0.0014185 | 0.00683274 | 694.93609524 | CX |
| 26 | 0.00269247 | -0.00118202 | -43.9009533997 | 0.0014185 | 0.00888635 | 39279.6539449 | CX |
| 52 | 0.01037866 | -0.00886821 | -85.446579809 | 0.0014185 | 0.01293023 | 4193495.78218 | CX |
| 156 | 0.0416898 | -0.04017935 | -96.3769315276 | 0.0014185 | 0.17648247 | 1786389.39874 | CX |
| 260 | 1.07751312 | -1.07600267 | -99.8598207324 | 0.0014185 | 1.08040225 | 1563103.73799 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.0015513 | 2.1E-5 | 1.37 | 0.00153028 | 0.00156276 | 0.00152363 | 0 |
| 1741996200 | 0.00153069 | 4.0E-5 | 2.68 | 0.00149073 | 0.00155568 | 0.0014898 | 0 |
| 1741909800 | 0.00149101 | -3.4E-5 | -2.23 | 0.00152746 | 0.00153163 | 0.00145904 | 0 |
| 1741823400 | 0.0015247 | -1.2E-5 | -0.78 | 0.00153576 | 0.00156256 | 0.00146719 | 0 |
| 1741737000 | 0.00153709 | 3.2E-5 | 2.13 | 0.00148778 | 0.00156884 | 0.0014185 | 0 |
| 1741650600 | 0.00150541 | -0.000102 | -6.35 | 0.00208672 | 0.00384789 | 0.00144912 | 2507 |
| 1741564200 | 0.00160734 | -0.000148 | -8.43 | 0.00176016 | 0.00176732 | 0.00159645 | 0 |
| 1741477800 | 0.00175515 | 4.5E-5 | 2.63 | 0.00170954 | 0.00178468 | 0.00168491 | 0 |
| 1741391400 | 0.00170965 | -5.3E-5 | -3.01 | 0.00208672 | 0.00212624 | 0.00169156 | 2507 |
| 1741305000 | 0.00176274 | -3.6E-5 | -2.00 | 0.00179306 | 0.0018558 | 0.00174396 | 0 |
| 1741218600 | 0.001799 | 6.3E-5 | 3.63 | 0.00173256 | 0.00181514 | 0.00172413 | 0 |
| 1741132200 | 0.00173648 | 1.3E-5 | 0.75 | 0.00171481 | 0.00177578 | 0.00160971 | 0 |
| 1741045800 | 0.00172373 | -0.000289 | -14.36 | 0.00208672 | 0.00212624 | 0.00167864 | 2507 |
| 1740959400 | 0.00201277 | 0.00024601 | 13.92 | 0.00177167 | 0.00203961 | 0.00174215 | 0 |
| 1740873000 | 0.00176676 | -2.1E-5 | -1.17 | 0.00178516 | 0.00182257 | 0.00171633 | 0 |
| 1740786600 | 0.00178731 | -5.5E-5 | -2.99 | 0.00184516 | 0.00184736 | 0.00166348 | 0 |
| 1740700200 | 0.00184198 | -2.2E-5 | -1.18 | 0.00187322 | 0.00190208 | 0.00178972 | 0 |
| 1740613800 | 0.00186348 | -0.000135 | -6.76 | 0.00199504 | 0.00200132 | 0.00181059 | 0 |
| 1740527400 | 0.00199823 | -1.5E-5 | -0.75 | 0.0020128 | 0.00202267 | 0.00187704 | 0 |
| 1740441000 | 0.00201283 | -0.000242 | -10.73 | 0.00208672 | 0.00511412 | 0.00199756 | 2507 |
| 1740354600 | 0.00225523 | 4.2E-5 | 1.90 | 0.00221172 | 0.00227179 | 0.00219725 | 0 |
| 1740268200 | 0.00221296 | 8.4E-5 | 3.95 | 0.002129 | 0.002236 | 0.00212441 | 0 |
| 1740181800 | 0.00212856 | -6.5E-5 | -2.96 | 0.0021908 | 0.00227351 | 0.00209452 | 0 |
| 1740095400 | 0.0021937 | 2.2E-5 | 1.01 | 0.00217296 | 0.00221418 | 0.00216733 | 0 |
| 1740009000 | 0.00217188 | 4.0E-5 | 1.88 | 0.00213596 | 0.0021885 | 0.002125 | 0 |
| 1739922600 | 0.00213219 | -6.0E-5 | -2.74 | 0.00219455 | 0.00220012 | 0.00208554 | 0 |
| 1739836200 | 0.00219244 | 6.4E-5 | 3.01 | 0.00208672 | 0.00227788 | 0.00206036 | 2507 |
| 1739749800 | 0.00212838 | -2.4E-5 | -1.12 | 0.00215509 | 0.0021804 | 0.00212521 | 0 |
| 1739663400 | 0.00215241 | -2.8E-5 | -1.28 | 0.00218087 | 0.00219131 | 0.00214184 | 0 |
| 1739577000 | 0.0021808 | 4.0E-5 | 1.87 | 0.0021384 | 0.00223055 | 0.00213211 | 0 |
| 1739490600 | 0.00214116 | -4.7E-5 | -2.15 | 0.0021881 | 0.00220479 | 0.00209077 | 0 |
| 1739404200 | 0.00218809 | 0.00010441 | 5.01 | 0.00208672 | 0.00223302 | 0.00204747 | 0 |
| 1739317800 | 0.00208368 | -4.3E-5 | -2.02 | 0.00213164 | 0.00217928 | 0.0020673 | 0 |
| 1739231400 | 0.0021271 | 2.3E-5 | 1.09 | 0.00264533 | 0.00270316 | 0.00210419 | 2507 |
| 1739145000 | 0.00210455 | -5.0E-6 | -0.24 | 0.0021052 | 0.00214537 | 0.002031 | 0 |
| 1739058600 | 0.00210989 | 1.0E-5 | 0.48 | 0.00209847 | 0.00213004 | 0.00207194 | 0 |
| 1738972200 | 0.00209991 | -4.3E-5 | -2.01 | 0.0021566 | 0.0022386 | 0.00205444 | 0 |
| 1738885800 | 0.00214303 | -8.7E-5 | -3.90 | 0.00223184 | 0.00228453 | 0.00213352 | 0 |
| 1738799400 | 0.00222958 | 5.3E-5 | 2.43 | 0.00218262 | 0.00225824 | 0.00217119 | 0 |
| 1738713000 | 0.00217682 | -0.000129 | -5.60 | 0.00230676 | 0.00231228 | 0.00210944 | 0 |
| 1738626600 | 0.00230551 | 2.9E-5 | 1.27 | 0.00264533 | 0.00468441 | 0.00202873 | 2507 |
| 1738540200 | 0.00227607 | -0.000225 | -8.99 | 0.00249758 | 0.00252837 | 0.00220664 | 0 |
| 1738453800 | 0.00250153 | -0.000129 | -4.90 | 0.00264062 | 0.00266224 | 0.00248292 | 0 |
| 1738367400 | 0.00263048 | 2.8E-5 | 1.08 | 0.00260207 | 0.00274932 | 0.0025716 | 0 |
| 1738281000 | 0.00260212 | 0.00010745 | 4.31 | 0.00248812 | 0.00262631 | 0.00247432 | 0 |
| 1738194600 | 0.00249467 | 3.8E-5 | 1.55 | 0.00247236 | 0.00253359 | 0.0024491 | 0 |
| 1738108200 | 0.00245684 | -7.7E-5 | -3.04 | 0.00256006 | 0.00257676 | 0.00243338 | 0 |
| 1738021800 | 0.00253371 | -5.6E-5 | -2.16 | 0.00264533 | 0.00625363 | 0.00242877 | 2507 |
| 1737935400 | 0.00258959 | -6.9E-5 | -2.60 | 0.00265089 | 0.00268767 | 0.00258959 | 0 |
| 1737849000 | 0.00265841 | 9.0E-6 | 0.34 | 0.00264829 | 0.00267942 | 0.00261888 | 0 |
| 1737762600 | 0.00264959 | -1.5E-5 | -0.56 | 0.00267047 | 0.002733 | 0.00262155 | 0 |
| 1737676200 | 0.00266444 | 6.9E-5 | 2.66 | 0.00259494 | 0.00267596 | 0.00255332 | 0 |
| 1737589800 | 0.00259575 | -6.2E-5 | -2.33 | 0.0026661 | 0.00269211 | 0.00258466 | 0 |
| 1737503400 | 0.00265739 | 4.9E-5 | 1.88 | 0.00261436 | 0.00269105 | 0.00256438 | 0 |
| 1737417000 | 0.00260823 | 2.9E-5 | 1.12 | 0.00264533 | 0.00644182 | 0.00258469 | 2507 |
| 1737330600 | 0.00257916 | -7.0E-5 | -2.64 | 0.00263769 | 0.00275454 | 0.00250348 | 0 |
| 1737244200 | 0.00264867 | -0.000135 | -4.85 | 0.00278116 | 0.00279604 | 0.00258603 | 0 |
| 1737157800 | 0.00278413 | 0.00014279 | 5.41 | 0.00264533 | 0.00282044 | 0.00264533 | 0 |
| 1737071400 | 0.00264134 | -0.000111 | -4.03 | 0.00275604 | 0.00276396 | 0.00261364 | 0 |
| 1736985000 | 0.00275261 | 0.00017225 | 6.68 | 0.00257778 | 0.00277949 | 0.00254908 | 0 |
| 1736898600 | 0.00258036 | 7.7E-5 | 3.08 | 0.00250764 | 0.0026016 | 0.00250207 | 0 |
| 1736812200 | 0.00250354 | -0.000106 | -4.06 | 0.00610447 | 0.00622174 | 0.00235733 | 2507 |
| 1736725800 | 0.00261 | -2.0E-5 | -0.76 | 0.00262573 | 0.00263718 | 0.00258147 | 0 |
| 1736639400 | 0.00263035 | 1.2E-5 | 0.46 | 0.00261292 | 0.00265353 | 0.00257817 | 0 |
| 1736553000 | 0.0026182 | 4.8E-5 | 1.87 | 0.00610447 | 0.00614783 | 0.00256005 | 2507 |
| 1736466600 | 0.0025702 | -9.4E-5 | -3.53 | 0.00265828 | 0.00268379 | 0.00253432 | 0 |
| 1736380200 | 0.00266393 | -3.8E-5 | -1.41 | 0.00270481 | 0.00272994 | 0.00257036 | 0 |
| 1736293800 | 0.0027017 | -0.004044 | -59.95 | 0.0067514 | 0.00677224 | 0.00268667 | 20756 |
| 1736207400 | 0.00674587 | 8.5E-5 | 1.28 | 0.00610447 | 0.00683274 | 0.0060607 | 2507 |
| 1736121000 | 0.00666048 | -3.2E-5 | -0.48 | 0.00668961 | 0.0067145 | 0.00659036 | 0 |
| 1736034600 | 0.00669282 | 9.6E-5 | 1.46 | 0.00660031 | 0.0067154 | 0.00654201 | 0 |
| 1735948200 | 0.00659716 | 0.00028992 | 4.60 | 0.00631668 | 0.00663819 | 0.00626943 | 0 |
| 1735861800 | 0.00630724 | 0.00017519 | 2.86 | 0.00610447 | 0.00638805 | 0.0060607 | 2507 |
| 1735775400 | 0.00613205 | 3.3E-5 | 0.54 | 0.00610447 | 0.00616096 | 0.0060607 | 0 |
| 1735689000 | 0.00609918 | -3.7E-5 | -0.60 | 0.00614169 | 0.00629937 | 0.0060633 | 0 |
| 1735602600 | 0.00613641 | -3.0E-6 | -0.05 | 0.00609596 | 0.00627788 | 0.00603938 | 2507 |
| 1735516200 | 0.00613955 | -7.4E-5 | -1.19 | 0.00621252 | 0.00623263 | 0.00608149 | 0 |
| 1735429800 | 0.00621312 | 0.00012779 | 2.10 | 0.00609291 | 0.00623127 | 0.00608259 | 0 |
| 1735343400 | 0.00608533 | -8.0E-6 | -0.13 | 0.00609596 | 0.00627788 | 0.00604838 | 0 |
| 1735257000 | 0.00609371 | -0.000297 | -4.65 | 0.00641636 | 0.00642465 | 0.00604386 | 0 |
| 1735170600 | 0.00639048 | -3.0E-6 | -0.05 | 0.00638078 | 0.00647946 | 0.00629915 | 0 |
| 1735084200 | 0.00639321 | 0.00014215 | 2.27 | 0.00624983 | 0.00646515 | 0.00614603 | 0 |
| 1734997800 | 0.00625106 | 0.00026133 | 4.36 | 0.00625428 | 0.00631884 | 0.00598261 | 2507 |
| 1734911400 | 0.00598973 | -0.000112 | -1.84 | 0.00612883 | 0.00620812 | 0.00594323 | 0 |
| 1734825000 | 0.00610178 | -0.000241 | -3.80 | 0.00635687 | 0.00650231 | 0.006026 | 0 |
| 1734738600 | 0.00634281 | 4.7E-5 | 0.75 | 0.00625428 | 0.00638532 | 0.0057014 | 0 |
| 1734652200 | 0.0062958 | -0.000339 | -5.11 | 0.00662247 | 0.0068004 | 0.00610403 | 0 |
| 1734565800 | 0.00663523 | -0.000465 | -6.55 | 0.00711438 | 0.00714217 | 0.00662965 | 0 |
| 1734479400 | 0.0071001 | -0.000214 | -2.93 | 0.00727602 | 0.0073951 | 0.00704529 | 0 |
| 1734393000 | 0.00731381 | 8.0E-5 | 1.11 | 0.0055111 | 0.00751215 | 0.00545023 | 2507 |
| 1734306600 | 0.0072338 | 0.00015989 | 2.26 | 0.00708577 | 0.0072338 | 0.00701869 | 0 |
| 1734220200 | 0.00707391 | -6.8E-5 | -0.95 | 0.00715584 | 0.00721569 | 0.00700064 | 0 |
|
ITGR/ETH 0.00000080 ETH
+0.00%
|
ITGR/USD $ 0.001510
-2.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
