Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 900,334.05 |
|
|||||
| News | - | ||||||
| Day High | 0.700313 | Low High |
|||||
| Day Low | 0.642104 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 928,829,240 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.021802 | -3.24% | 0.651519 | 0.650494 | 0.652545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.673321 | 0.700313 | 0.642104 | 0.673321 | 0.416561 - 1.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:24:23 | 14.40 | 0.648444 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 26/4/2024 | 15:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/4/2024 | 04:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/3/2024 | 21:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 06/3/2024 | 04:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 08/2/2024 | 03:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
| 04/2/2024 | 20:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
Historical EOSGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.609303 | 0.819092 | 0.575597 | 1,998,658.73 | 0.042217 | 6.93% |
| 1 Month | 0.868056 | 0.921096 | 0.5531 | 2,168,574.77 | -0.216536 | -24.94% |
| 3 Months | 0.552244 | 1.06 | 0.523591 | 2,126,668.27 | 0.099275 | 17.98% |
| 6 Months | 0.492169 | 1.06 | 0.470877 | 1,946,651.04 | 0.159351 | 32.38% |
| 1 Year | 0.856458 | 1.51 | 0.416561 | 1,806,884.24 | -0.204938 | -23.93% |
| 3 Years | 3.01 | 10.55 | 0.416561 | 3,195,130.74 | -2.36 | -78.36% |
| 5 Years | 3.53 | 36,343,907.12 | 0.0271 | 15,338,318.42 | -2.88 | -81.54% |
