Period:
Draw Mode:
| Volume | 233,971.48 |
|
|||||
| News | - | ||||||
| Day High | 0.721038 | Low High |
|||||
| Day Low | 0.693346 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 976,848,892 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017092 | 2.46% | 0.711097 | 0.708759 | 0.716624 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.693483 | 0.721038 | 0.693346 | 0.694005 | 0.437897 - 1.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:02:32 | 183.70 | 0.709822 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/5/2023 | 07:00 | Cointelegraph | AI experts sign doc comparing risk of ‘extinction from AI’.. |
| 30/5/2023 | 06:30 | NEWSBTC | The End of Tether? Why A Structural Shift In The Market.. |
| 30/5/2023 | 05:00 | NEWSBTC | Bearish Sentiment Hits EOS As Bulls Lose Control, What Lies.. |
| 29/5/2023 | 08:25 | Cointelegraph | Bitcoin reclaims $28K, and charts suggest ARB, XRP, EOS and.. |
| 23/5/2023 | 18:30 | NEWSBTC | Former MicroStrategy CEO Says Bitcoin Rally Just Getting.. |
| 20/5/2023 | 18:20 | Cointelegraph | Instagram to reportedly launch text-based app to rival.. |
| 14/5/2023 | 18:40 | NEWSBTC | Ripple CTO Labels BEN Coin As Scam, Bitboy Reacts |
Historical EOSGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.716679 | 1.51 | 0.6664 | 934,263.79 | -0.005582 | -0.78% |
| 1 Month | 0.727098 | 1.51 | 0.662881 | 1,011,062.00 | -0.016001 | -2.20% |
| 3 Months | 0.860353 | 1.51 | 0.437897 | 1,301,662.17 | -0.149256 | -17.35% |
| 6 Months | 0.805223 | 1.51 | 0.437897 | 1,329,399.72 | -0.094126 | -11.69% |
| 1 Year | 1.02 | 1.71 | 0.437897 | 2,107,637.61 | -0.310031 | -30.36% |
| 3 Years | 2.21 | 11.72 | 0.437897 | 12,765,240.94 | -1.50 | -67.77% |
| 5 Years | 5.46 | 36,343,907.12 | 0.0271 | 17,438,404.92 | -4.75 | -86.98% |