Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 220,368.94 |
|
|||||
| News | - | ||||||
| Day High | 0.683247 | Low High |
|||||
| Day Low | 0.653148 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 939,432,053 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.022764 | 3.45% | 0.683247 | 1,251,367,750.00 | 8.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.661188 | 0.683247 | 0.653148 | 0.660483 | 0.416561 - 1.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 13:20:57 | 8,293.54 | 0.683247 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/4/2024 | 05:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 15:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/4/2024 | 04:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/3/2024 | 21:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 06/3/2024 | 04:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 08/2/2024 | 03:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
Historical EOSGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.665675 | 0.813018 | 0.527919 | 1,473,014.18 | 0.017572 | 2.64% |
| 1 Month | 0.780056 | 0.921096 | 0.527919 | 2,084,179.52 | -0.096809 | -12.41% |
| 3 Months | 0.58037 | 1.06 | 0.527919 | 2,172,432.91 | 0.102877 | 17.73% |
| 6 Months | 0.524914 | 1.06 | 0.510803 | 1,897,815.37 | 0.158333 | 30.16% |
| 1 Year | 0.821862 | 1.51 | 0.416561 | 1,813,923.60 | -0.138615 | -16.87% |
| 3 Years | 4.85 | 10.55 | 0.416561 | 3,157,349.37 | -4.16 | -85.90% |
| 5 Years | 3.86 | 36,343,907.12 | 0.0271 | 15,296,932.63 | -3.18 | -82.31% |
