We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

EOSBTC EOS

0.000021
0.00000033 (1.56%)
05:53:23 - Realtime Data

Period:

Draw Mode:

Volume 884,068.80
Bid Price
Ask Price
News -
Day High 0.00002154

Low
0.00001513

52 Week Range

High
0.00009000

Day Low 0.00002102
Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Crypto 648,891,217 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000033 1.56% 0.00002147
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002114 0.00002154 0.00002102 0.00002114 0.00001513 - 0.00009000
Exchange Last Trade Size Trade Price Currency
OKEX 06:01:47 171.20 0.00002148 BTC
Price x Volume Volume Base Symbol Related Pairs
19.44 884,068.80 EOS EOSEUR EOSGBP EOSUSD

EOS News

Historical EOSBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000021680.000024870.000020241,336,495.98-0.00000021-0.97%
1 Month0.000022640.000024920.000020231,419,702.08-0.00000117-5.17%
3 Months0.000023440.000029920.000015131,617,102.03-0.00000197-8.40%
6 Months0.000040850.000045980.000015131,620,435.69-0.00001938-47.44%
1 Year0.000059180.000090000.000015131,580,473.97-0.00003771-63.72%
3 Years0.000238510.000470000.000014667,154,567.38-0.00021704-91.00%
5 Years0.000868205,231.710000000.0000060916,826,904.06-0.00084673-97.53%
Your Recent History
COIN
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 20:02:22