Period:
Draw Mode:
| Volume | 884,068.80 |
|
|||||
| News | - | ||||||
| Day High | 0.00002154 | Low High |
|||||
| Day Low | 0.00002102 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 648,891,217 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000033 | 1.56% | 0.00002147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002114 | 0.00002154 | 0.00002102 | 0.00002114 | 0.00001513 - 0.00009000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:01:47 | 171.20 | 0.00002148 | BTC |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 30/8/2023 | 16:10 | Cointelegraph | EOS secures regulatory approval in Japan, will trade against.. |
| 29/8/2023 | 07:00 | NEWSBTC | Balancer Falls Victim To Hack After Warning Of Critical.. |
| 18/8/2023 | 04:00 | NEWSBTC | Buying The Dip? Shiba Inu Whale Activity Surges As Price.. |
| 09/8/2023 | 23:06 | Cointelegraph | EOS Foundation urges creditors to reject $22M Block.one.. |
| 05/8/2023 | 07:00 | NEWSBTC | XDC Token Continues To Record Higher Gains Daily, Can It.. |
| 05/8/2023 | 04:05 | NEWSBTC | XRP Performance Woes: How Might Its Price Respond To Current.. |
| 05/8/2023 | 00:00 | NEWSBTC | Is SUI Price Stability Under Threat Due To Transactional.. |
Historical EOSBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002168 | 0.00002487 | 0.00002024 | 1,336,495.98 | -0.00000021 | -0.97% |
| 1 Month | 0.00002264 | 0.00002492 | 0.00002023 | 1,419,702.08 | -0.00000117 | -5.17% |
| 3 Months | 0.00002344 | 0.00002992 | 0.00001513 | 1,617,102.03 | -0.00000197 | -8.40% |
| 6 Months | 0.00004085 | 0.00004598 | 0.00001513 | 1,620,435.69 | -0.00001938 | -47.44% |
| 1 Year | 0.00005918 | 0.00009000 | 0.00001513 | 1,580,473.97 | -0.00003771 | -63.72% |
| 3 Years | 0.00023851 | 0.00047000 | 0.00001466 | 7,154,567.38 | -0.00021704 | -91.00% |
| 5 Years | 0.00086820 | 5,231.71000000 | 0.00000609 | 16,826,904.06 | -0.00084673 | -97.53% |