PLUS1
0.00010745
-0.00000103 (-0.95%)
-0.00000103 (-0.95%)
Market Open
Low
0.00006510
High
0.00047000
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 3,488,778,753 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000103 | -0.95% | 0.00010745 | 0.00010729 | 0.00010761 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010815 | 0.00011005 | 0.00010695 | 0.00010848 | 0.00006510 - 0.00047000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:35:50 | 46.55 | 0.00010730 | BTC |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/7/2021 | 15:23 | NEWSBTC | Blockchain Gaming Enthusiasts Can Now Swap ATRI Tokens.. |
| 10/7/2021 | 05:00 | Cointelegraph | Altcoin bulls pile into Synthetix (SNX), Axie Infinity (AXS).. |
| 25/6/2021 | 21:15 | NEWSBTC | Bitcoin Treasure Hunt Set to be Launched by ONFO |
| 14/6/2021 | 19:59 | Cointelegraph | Block.one free to focus on $10B crypto business after.. |
| 01/6/2021 | 22:38 | NEWSBTC | Limited Edition Luxury and Lifestyle Goods as NFTs, on Bling.. |
| 31/5/2021 | 04:06 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, MATIC, EOS,.. |
| 26/5/2021 | 18:58 | Cointelegraph | Banks cautious about crypto ahead of COVID-19 testimony.. |
Historical EOSBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011680 | 0.00011970 | 0.00010670 | 3,452,440.52 | -0.00000935 | -8.01% |
| 1 Month | 0.00011190 | 0.00013002 | 0.00010640 | 4,260,950.33 | -0.00000445 | -3.98% |
| 3 Months | 0.00011212 | 0.00026150 | 0.00009980 | 9,489,300.66 | -0.00000467 | -4.17% |
| 6 Months | 0.00008450 | 0.00047000 | 0.00006510 | 10,466,154.05 | 0.00002295 | 27.16% |
| 1 Year | 0.00027565 | 0.00047000 | 0.00006510 | 27,960,117.49 | -0.00016820 | -61.02% |
| 3 Years | 0.00102590 | 5,231.71000000 | 0.00000609 | 26,309,781.32 | -0.00091845 | -89.53% |
| 5 Years | 0.00042361 | 5,231.71000000 | 0.00000609 | 40,081,293.27 | -0.00031616 | -74.63% |
