PLUS1
0.00007368
-0.00000140 (-1.86%)
-0.00000140 (-1.86%)
Market Open
Low
0.00001466
High
0.00047000
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 4,367,211,583 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000140 | -1.86% | 0.00007368 | 0.00007353 | 0.00007377 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007491 | 0.00007547 | 0.00007364 | 0.00007508 | 0.00001466 - 0.00047000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 02:45:28 | 2.23 | 0.00007376 | BTC |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/10/2021 | 05:02 | NEWSBTC | Emerging DeFi Fundraising Platform: AEGIS Launchpad Sets.. |
| 11/10/2021 | 04:14 | NEWSBTC | Financial Industry Professionals Agree That Future of DeFi.. |
| 08/10/2021 | 22:44 | NEWSBTC | PepsiCo Chief Financial Officer: We Don’t Intend To Invest.. |
| 07/10/2021 | 08:30 | Cointelegraph | Pro traders cut their EOS longs, but retail FOMO and $50K+.. |
| 05/10/2021 | 20:51 | NEWSBTC | NFTs Are No Longer Just GIFs and JPEGs |
| 01/10/2021 | 05:15 | Cointelegraph | Rari, Telos and Polymath rally as Bitcoin price hits $44K |
| 22/9/2021 | 09:00 | NEWSBTC | Cardano Founder Charles Hoskinson Says The Term Smart.. |
Historical EOSBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00009028 | 0.00009104 | 0.00007368 | 3,329,882.07 | -0.00001660 | -18.39% |
| 1 Month | 0.00011300 | 0.00011410 | 0.00007368 | 3,618,988.29 | -0.00003932 | -34.80% |
| 3 Months | 0.00010700 | 0.00039999 | 0.00001466 | 4,532,575.48 | -0.00003332 | -31.14% |
| 6 Months | 0.00013902 | 0.00039999 | 0.00001466 | 7,248,222.55 | -0.00006534 | -47.00% |
| 1 Year | 0.00022377 | 0.00047000 | 0.00001466 | 13,031,486.33 | -0.00015009 | -67.07% |
| 3 Years | 0.00082460 | 5,231.71000000 | 0.00000609 | 26,231,628.30 | -0.00075092 | -91.06% |
| 5 Years | 0.00042361 | 5,231.71000000 | 0.00000609 | 38,147,993.75 | -0.00034993 | -82.61% |
