PLUS1
0.00005255
0.00000001 (0.02%)
0.00000001 (0.02%)
Market Open
| Volume | 134,874.11 |
|
|||||
| News | - | ||||||
| Day High | 0.00005294 | Low High |
|||||
| Day Low | 0.00005232 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 1,245,043,436 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.02% | 0.00005255 | 0.00005245 | 0.00005265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005255 | 0.00005294 | 0.00005232 | 0.00005254 | 0.00003650 - 0.00012590 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:40:33 | 5.40 | 0.00005240 | BTC |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 05/8/2022 | 22:06 | NEWSBTC | 5 Best Real Estate Metaverses to Watch for 2022 |
| 25/7/2022 | 05:40 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ETH, BCH,.. |
| 22/7/2022 | 19:36 | NEWSBTC | How Crypto and Web 3.0 Will Impact YouTube |
| 20/7/2022 | 21:14 | NEWSBTC | Henry Chang: The Most Dedicated CEO in South Korea, Leads.. |
| 14/7/2022 | 16:40 | NEWSBTC | Bitcoin Slots – Which One to Play Right Now to Win Big? |
| 25/6/2022 | 08:39 | NEWSBTC | Eminem And Snoop Dogg Team Up, The Video Features Bored Ape.. |
| 23/6/2022 | 15:10 | NEWSBTC | Top Decentralized Stablecoin Alternatives to USTC (Formerly.. |
Historical EOSBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005396 | 0.00005456 | 0.00005047 | 2,088,907.99 | -0.00000141 | -2.61% |
| 1 Month | 0.00004672 | 0.00006100 | 0.00004416 | 2,488,048.75 | 0.00000583 | 12.48% |
| 3 Months | 0.00004407 | 0.00006100 | 0.00003650 | 3,422,384.73 | 0.00000848 | 19.24% |
| 6 Months | 0.00005971 | 0.00007000 | 0.00003650 | 3,884,689.02 | -0.00000716 | -11.99% |
| 1 Year | 0.00009809 | 0.00012590 | 0.00003650 | 3,919,254.79 | -0.00004554 | -46.43% |
| 3 Years | 0.00034669 | 5,231.71000000 | 0.00000609 | 22,037,624.79 | -0.00029414 | -84.84% |
| 5 Years | 0.00054197 | 5,231.71000000 | 0.00000609 | 32,592,365.88 | -0.00048942 | -90.30% |
