PLUS1
0.00006057
0.00000036 (0.60%)
0.00000036 (0.60%)
Market Open
| Volume | 1,491,023.32 |
|
|||||
| News | - | ||||||
| Day High | 0.00006070 | Low High |
|||||
| Day Low | 0.00005947 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 2,199,776,772 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000036 | 0.60% | 0.00006057 | 0.00006051 | 0.00006058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006021 | 0.00006070 | 0.00005947 | 0.00006021 | 0.00001466 - 0.00047000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 01:17:49 | 0.060000 | 0.00006057 | BTC |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 26/1/2022 | 07:00 | NEWSBTC | Solana Suffers Outage And Tanks 16%. What’s Next? |
| 26/1/2022 | 03:00 | NEWSBTC | Leading Indian Entertainment Giants T-Series and Hungama.. |
| 25/1/2022 | 22:33 | NEWSBTC | XDC Network Takes Center Stage Amid Solana Network Crash |
| 24/1/2022 | 18:17 | NEWSBTC | What Fintech Can’t Solve in Traditional Finance |
| 24/1/2022 | 15:02 | Cointelegraph | Crypto YouTubers fall victim to hacking and scamming attempt |
| 13/1/2022 | 10:00 | NEWSBTC | Highlighting Risk: These Crypto Coins Carry The Most.. |
| 12/1/2022 | 02:01 | The Fintech Times | Future FinTech Group Inc. Subsidiary Launches Cryptocurrency.. |
Historical EOSBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006551 | 0.00006690 | 0.00005900 | 4,524,577.22 | -0.00000494 | -7.54% |
| 1 Month | 0.00006515 | 0.00006972 | 0.00005900 | 3,083,499.29 | -0.00000458 | -7.03% |
| 3 Months | 0.00007466 | 0.00008067 | 0.00005440 | 3,594,122.19 | -0.00001409 | -18.87% |
| 6 Months | 0.00009886 | 0.00039999 | 0.00001466 | 4,006,489.01 | -0.00003829 | -38.73% |
| 1 Year | 0.00008047 | 0.00047000 | 0.00001466 | 7,162,560.22 | -0.00001990 | -24.73% |
| 3 Years | 0.00067530 | 5,231.71000000 | 0.00000609 | 24,856,572.46 | -0.00061473 | -91.03% |
| 5 Years | 0.00042361 | 5,231.71000000 | 0.00000609 | 36,031,631.87 | -0.00036304 | -85.70% |
