Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 870,657.88 |
|
|||||
| News | - | ||||||
| Day High | 0.00001404 | Low High |
|||||
| Day Low | 0.00001135 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 924,382,899 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000029 | -2.28% | 0.00001242 | 25,000.00000000 | 0.00016310 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001271 | 0.00001404 | 0.00001135 | 0.00001271 | 0.00001046 - 0.00003959 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 00:18:24 | 3.20 | 0.00001271 | BTC |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/4/2024 | 05:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 15:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/4/2024 | 04:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/3/2024 | 21:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 06/3/2024 | 04:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 08/2/2024 | 03:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
Historical EOSBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001266 | 0.00001500 | 0.00001116 | 2,063,258.32 | -0.00000024 | -1.90% |
| 1 Month | 0.00001544 | 0.00001623 | 0.00001046 | 2,148,282.47 | -0.00000302 | -19.56% |
| 3 Months | 0.00001600 | 0.00002010 | 0.00001046 | 2,148,834.58 | -0.00000358 | -22.38% |
| 6 Months | 0.00001774 | 0.00002429 | 0.00001046 | 1,944,300.87 | -0.00000532 | -29.99% |
| 1 Year | 0.00003497 | 0.00003959 | 0.00001046 | 1,812,186.86 | -0.00002255 | -64.48% |
| 3 Years | 0.00011030 | 0.00039999 | 0.00001046 | 3,187,392.04 | -0.00009788 | -88.74% |
| 5 Years | 0.00089540 | 5,231.71000000 | 0.00000609 | 15,332,501.46 | -0.00088298 | -98.61% |
