Period:
Draw Mode:
| Volume | 36,784.11 |
|
|||||
| News | - | ||||||
| Day High | 0.839 | Low High |
|||||
| Day Low | 0.8032 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 979,619,309 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.016 | 1.98% | 0.825 | 0.8242 | 0.8248 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.809 | 0.839 | 0.8032 | 0.809 | 0.7592 - 1.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:44:45 | 116.20 | 0.825 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/5/2023 | 07:00 | Cointelegraph | AI experts sign doc comparing risk of ‘extinction from AI’.. |
| 30/5/2023 | 06:30 | NEWSBTC | The End of Tether? Why A Structural Shift In The Market.. |
| 30/5/2023 | 05:00 | NEWSBTC | Bearish Sentiment Hits EOS As Bulls Lose Control, What Lies.. |
| 29/5/2023 | 08:25 | Cointelegraph | Bitcoin reclaims $28K, and charts suggest ARB, XRP, EOS and.. |
| 23/5/2023 | 18:30 | NEWSBTC | Former MicroStrategy CEO Says Bitcoin Rally Just Getting.. |
| 20/5/2023 | 18:20 | Cointelegraph | Instagram to reportedly launch text-based app to rival.. |
| 14/5/2023 | 18:40 | NEWSBTC | Ripple CTO Labels BEN Coin As Scam, Bitboy Reacts |
Historical EOSEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8336 | 0.867 | 0.7736 | 136,978.63 | -0.0086 | -1.03% |
| 1 Month | 0.8328 | 0.867 | 0.7592 | 157,947.29 | -0.0078 | -0.94% |
| 3 Months | 0.9789 | 1.21 | 0.7592 | 258,867.57 | -0.1539 | -15.72% |
| 6 Months | 0.9366 | 1.27 | 0.7592 | 322,659.72 | -0.1116 | -11.92% |
| 1 Year | 1.20 | 1.96 | 0.7592 | 481,545.37 | -0.375 | -31.25% |
| 3 Years | 2.48 | 12.29 | 0.7592 | 766,526.69 | -1.66 | -66.73% |
| 5 Years | 12.45 | 12.73 | 0.7592 | 2,257,791.70 | -11.62 | -93.37% |