Volume | 123,920.43 |
|
|||||
News | - | ||||||
Day High | 0.53427 | Low High |
|||||
Day Low | 0.512 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSEUR | Crypto | 659,882,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0186 | 3.61% | 0.5335 | 0.533 | 0.5334 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5161 | 0.53427 | 0.512 | 0.5149 | 0.410 - 1.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:41:30 | 26.20 | 0.5335 | EUR |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
24/7/2024 | 02:06 | Cointelegraph | Trump quashes reports on Jamie Dimon and Larry Fink as his.. |
08/7/2024 | 23:59 | Cointelegraph | How Luma AI turns crypto memes into viral videos |
24/6/2024 | 22:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
21/6/2024 | 17:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
14/6/2024 | 13:00 | NEWSBTC | Bitwise Forecasts $20 Trillion Boost To Global GDP From.. |
01/6/2024 | 01:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
28/5/2024 | 08:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
Historical EOSEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.539 | 0.5688 | 0.4953 | 147,823.35 | -0.0055 | -1.02% |
1 Month | 0.5492 | 0.5692 | 0.410 | 219,742.99 | -0.0157 | -2.86% |
3 Months | 0.762 | 0.8172 | 0.410 | 191,874.38 | -0.2285 | -29.99% |
6 Months | 0.6356 | 1.25 | 0.410 | 307,344.34 | -0.1021 | -16.06% |
1 Year | 0.67045 | 1.25 | 0.410 | 362,685.73 | -0.13695 | -20.43% |
3 Years | 3.10 | 5.43 | 0.410 | 561,042.59 | -2.57 | -82.79% |
5 Years | 4.10 | 12.29 | 0.410 | 580,520.23 | -3.57 | -86.99% |