Tune.FM Historical Data - JAMMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tune.FM (Cryptocurrency:JAMMUSD)
Tune.FM (Cryptocurrency:JAMMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tune.FM	JAMMUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000132	-8.94%	0.001345	0.001343	0.001399

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001477	0.001477	0.001345	0.001477	0.000366 - 0.0055

Exchange	Last Trade	Size	Trade Price	Currency
GEMN	11:06:21	5,460.61	0.001345	USD

Price x Volume	Volume	Base Symbol	Related Pairs
20.57	15,289.96	JAMM

JAMMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001498	0.001498	0.001412	19,433.63	-0.000153	-10.21%
1 Month	0.001777	0.001777	0.00076	40,668.35	-0.000432	-24.31%
3 Months	0.001377	0.0055	0.00076	115,318.92	-0.000032	-2.32%
6 Months	0.000751	0.0055	0.00065	115,117.58	0.000594	79.09%
1 Year	0.001276	0.0055	0.000366	74,417.06	0.000069	5.41%
3 Years	0.00439	0.0055	0.000366	181,455.44	-0.003045	-69.36%
5 Years	0.00439	0.0055	0.000366	181,455.44	-0.003045	-69.36%

JAMMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.001477	0.000114	8.36%	0.00076	0.001477	0.00076	0.00
13 May 2024	0.001363	0.00	0.00%	0.001363	0.001363	0.001363	0.00
12 May 2024	0.001363	-0.000065	-4.55%	0.001363	0.001363	0.001363	0.00
11 May 2024	0.001428	-0.00007	-4.67%	0.001498	0.001498	0.001412	19,433.00
10 May 2024	0.001498	0.00	0.00%	0.001498	0.001498	0.001498	0.00
09 May 2024	0.001498	0.00	0.00%	0.001498	0.001498	0.001498	0.00
08 May 2024	0.001498	0.000016	1.08%	0.001498	0.001498	0.001498	0.00
07 May 2024	0.001482	0.000012	0.82%	0.001482	0.001482	0.001482	0.00
06 May 2024	0.00147	-0.000233	-13.68%	0.001703	0.001703	0.001451	77,918.00
05 May 2024	0.001703	0.000221	14.91%	0.001703	0.001703	0.001703	0.00
04 May 2024	0.001482	-0.000151	-9.25%	0.001633	0.001633	0.001482	0.00
03 May 2024	0.001633	-0.00007	-4.11%	0.001633	0.001633	0.001633	0.00
02 May 2024	0.001703	0.00007	4.29%	0.001703	0.001703	0.001703	0.00
01 May 2024	0.001633	-0.00007	-4.11%	0.001633	0.001633	0.001633	0.00
30 Apr 2024	0.001703	0.00	0.00%	0.00076	0.001703	0.00076	0.00
29 Apr 2024	0.001703	0.00	0.00%	0.001703	0.001703	0.001703	0.00
28 Apr 2024	0.001703	0.00	0.00%	0.001703	0.001703	0.001703	0.00
27 Apr 2024	0.001703	0.00000500	0.29%	0.001698	0.001703	0.001698	11,104.00
26 Apr 2024	0.001698	0.000052	3.16%	0.001645	0.001698	0.001645	0.00
25 Apr 2024	0.001646	-0.000011	-0.66%	0.001691	0.001691	0.001646	54,160.00
24 Apr 2024	0.001657	0.00	0.00%	0.001657	0.001657	0.001657	0.00
23 Apr 2024	0.001657	-0.000034	-2.01%	0.00076	0.001741	0.00076	134,165.00
22 Apr 2024	0.001691	0.000131	8.40%	0.00156	0.001691	0.00156	6,602.00
21 Apr 2024	0.00156	0.00	0.00%	0.00156	0.00156	0.00156	0.00
20 Apr 2024	0.00156	0.00	0.00%	0.001758	0.001758	0.00156	6,433.00
19 Apr 2024	0.00156	-0.000198	-11.26%	0.001777	0.001777	0.00156	15,528.00
18 Apr 2024	0.001758	0.00	0.00%	0.001758	0.001758	0.001758	0.00
17 Apr 2024	0.001758	0.00000100	0.06%	0.001758	0.001758	0.001758	0.00
16 Apr 2024	0.001757	-0.000502	-22.22%	0.001748	0.001757	0.001748	0.00
15 Apr 2024	0.002259	0.00	0.00%	0.002259	0.002259	0.002259	0.00
14 Apr 2024	0.002259	0.00	0.00%	0.002259	0.002259	0.002259	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions