We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741478521 | JAM/BTC | https://hitbtc.com/JAM-to-BTC | BTC | 1 | https://hitbtc.com/JAM-to-BTC | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JAM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JAM | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-JAM | 0 | - | |||
| 0.000137 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741478521 | JAM/USDT | https://www.digifinex.com/en-ww/trade/USDT/JAM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JAM | 0 | 2 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741478521 | JAM/ETH | https://hitbtc.com/JAM-to-ETH | ETH | 4 | https://hitbtc.com/JAM-to-ETH | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JAM/USDT | https://hitbtc.com/JAM-to-USDT | USDT | 5 | https://hitbtc.com/JAM-to-USDT | 0 | - | |||
| 0.000375 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741478529 | JAM/USDT | https://www.bibox.com/en/exchange/basic/JAM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/JAM_USDT | 0 | 2 hours ago |
| 7.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | JAM/USDT | https://exchange.latoken.com/exchange/JAM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/JAM-USDT | 0 | 2 hours ago |
| 0.000127 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1741392211 | JAM/USD | https://gemini.com/?symbol=JAMUSD | USD | 8 | https://gemini.com/?symbol=JAMUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.000164 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.000373 | 26482.9034147 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00076 | 28248.0959494 | CX |
| 26 | 0.001006 | -0.000246 | -24.4532803181 | 0.000164 | 0.001049 | 31145.2716565 | CX |
| 52 | 0.002671 | -0.001911 | -71.5462373643 | 0.000164 | 0.0055 | 26710.2014479 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0055 | 67530.2587572 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0055 | 67530.2587572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.00076 | 0 | 0.00 | 0.000164 | 0.000164 | 0.000164 | 0 |
| 1740959400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.00076 | 0 | 0.00 | 0.0002 | 0.000205 | 0.000195 | 0 |
| 1740354600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.00076 | 0.000487 | 178.39 | 0.00028 | 0.00028 | 0.00024 | 0 |
| 1739749800 | 0.000273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.000273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.000273 | 1.0E-6 | 0.37 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.000272 | -0.000488 | -64.21 | 0.000266 | 0.000373 | 0.000234 | 741521 |
| 1739404200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.00076 | 0.000507 | 200.40 | 0.000253 | 0.000279 | 0.000229 | 0 |
| 1739145000 | 0.000253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.000253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.000253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.000253 | -0.000507 | -66.71 | 0.000286 | 0.000286 | 0.000235 | 305168 |
| 1738799400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00076 | 0 | 0.00 | 0.000328 | 0.000332 | 0.000313 | 0 |
| 1738540200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00076 | 0.000335 | 78.82 | 0.00076 | 0.00076 | 0.00076 | 0 |
| 1737935400 | 0.000425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.000425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.000425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.000425 | -0.000335 | -44.08 | 0.000435 | 0.000435 | 0.00039 | 1326150 |
| 1737589800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.00076 | 0 | 0.00 | 0.000451 | 0.00055 | 0.0004 | 0 |
| 1737330600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.00076 | 0 | 0.00 | 0.000499 | 0.000508 | 0.000495 | 0 |
| 1736725800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.00076 | 0 | 0.00 | 0.000501 | 0.000523 | 0.000491 | 0 |
| 1736466600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.00076 | 0 | 0.00 | 0.000549 | 0.000579 | 0.000516 | 0 |
| 1736121000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.00076 | 0 | 0.00 | 0.00053 | 0.000535 | 0.000516 | 0 |
| 1735775400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.00076 | 0 | 0.00 | 0.000644 | 0.000647 | 0.00056 | 0 |
| 1735516200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00076 | 0 | 0.00 | 0.000673 | 0.000726 | 0.000633 | 0 |
| 1734911400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.00076 | 0 | 0.00 | 0.000574 | 0.0006 | 0.000545 | 0 |
| 1734306600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.00076 | 0 | 0.00 | 0.000778 | 0.000799 | 0.000719 | 0 |
| 1733701800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
JAMM/BTC 0 BTC
-
|
JAMM/EUR 0 €
-
|
|
JAMM/USD $ 0.000760
+0.00%
|
JAMM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
