Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geojam | JAMUST | Crypto | 3,801,153 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -1.22% | 0.001293 | 0.001288 | 0.001298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001309 | 0.001321 | 0.001291 | 0.001309 | 0.000343 - 0.00453 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:41:31 | 3,979.64 | 0.001293 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,369.16 | 1,820,159.75 | JAM | |||
JAMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001453 | 0.002 | 0.00122 | 23,949,897.54 | -0.00016 | -11.01% |
| 1 Month | 0.001547 | 0.00216 | 0.001212 | 22,039,751.86 | -0.000254 | -16.42% |
| 3 Months | 0.001547 | 0.00453 | 0.001165 | 42,947,662.57 | -0.000254 | -16.42% |
| 6 Months | 0.00075 | 0.00453 | 0.0006 | 117,102,330.21 | 0.000543 | 72.40% |
| 1 Year | 0.001304 | 0.00453 | 0.000343 | 154,191,089.88 | -0.000011 | -0.84% |
| 3 Years | 0.010788 | 0.0163 | 0.000343 | 88,840,308.18 | -0.009495 | -88.01% |
| 5 Years | 0.010788 | 0.0163 | 0.000343 | 88,840,308.18 | -0.009495 | -88.01% |
JAMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.001309 | -0.000021 | -1.58% | 0.0013 | 0.001365 | 0.00122 | 29,108,121.00 |
| 17 May 2024 | 0.00133 | -0.000091 | -6.40% | 0.001428 | 0.001444 | 0.001297 | 16,292,573.00 |
| 16 May 2024 | 0.001421 | 0.000125 | 9.65% | 0.001284 | 0.001727 | 0.00125 | 20,569,405.00 |
| 15 May 2024 | 0.001296 | -0.000036 | -2.70% | 0.001332 | 0.001375 | 0.001249 | 19,381,307.00 |
| 14 May 2024 | 0.001332 | -0.000103 | -7.18% | 0.001669 | 0.002 | 0.001305 | 41,621,706.00 |
| 13 May 2024 | 0.001435 | -0.000061 | -4.08% | 0.001504 | 0.001619 | 0.001394 | 16,001,310.00 |
| 12 May 2024 | 0.001496 | 0.000084 | 5.95% | 0.001453 | 0.001573 | 0.001334 | 24,674,859.00 |
| 11 May 2024 | 0.001412 | 0.000076 | 5.69% | 0.001336 | 0.001638 | 0.00133 | 26,876,692.00 |
| 10 May 2024 | 0.001336 | -0.000027 | -1.98% | 0.001363 | 0.001484 | 0.001212 | 23,803,111.00 |
| 09 May 2024 | 0.001363 | -0.000042 | -2.99% | 0.001402 | 0.001423 | 0.001355 | 12,968,116.00 |
| 08 May 2024 | 0.001405 | -0.000044 | -3.04% | 0.001449 | 0.001596 | 0.001404 | 14,429,642.00 |
| 07 May 2024 | 0.001449 | 0.000037 | 2.62% | 0.001417 | 0.001495 | 0.00141 | 37,714,818.00 |
| 06 May 2024 | 0.001412 | -0.000051 | -3.49% | 0.001463 | 0.001543 | 0.001402 | 15,517,129.00 |
| 05 May 2024 | 0.001463 | 0.000033 | 2.31% | 0.001431 | 0.001751 | 0.001358 | 22,193,462.00 |
| 04 May 2024 | 0.00143 | 0.000065 | 4.76% | 0.001365 | 0.0021 | 0.00134 | 14,647,801.00 |
| 03 May 2024 | 0.001365 | -0.000028 | -2.01% | 0.001393 | 0.001437 | 0.001326 | 17,934,166.00 |
| 02 May 2024 | 0.001393 | -0.000016 | -1.14% | 0.001409 | 0.001452 | 0.001273 | 17,243,851.00 |
| 01 May 2024 | 0.001409 | -0.000114 | -7.49% | 0.001523 | 0.001534 | 0.001309 | 17,268,682.00 |
| 30 Apr 2024 | 0.001523 | 0.00000400 | 0.26% | 0.001669 | 0.002 | 0.001413 | 41,198,315.00 |
| 29 Apr 2024 | 0.001519 | -0.000024 | -1.56% | 0.001534 | 0.00157 | 0.001485 | 15,780,498.00 |
| 28 Apr 2024 | 0.001543 | -0.00000900 | -0.58% | 0.001559 | 0.001617 | 0.001483 | 10,043,423.00 |
| 27 Apr 2024 | 0.001552 | -0.000205 | -11.67% | 0.001728 | 0.001741 | 0.001534 | 9,653,693.00 |
| 26 Apr 2024 | 0.001757 | 0.000088 | 5.27% | 0.001671 | 0.001866 | 0.001517 | 17,647,126.00 |
| 25 Apr 2024 | 0.001669 | -0.000021 | -1.24% | 0.00168 | 0.001787 | 0.001591 | 17,993,396.00 |
| 24 Apr 2024 | 0.00169 | 0.000088 | 5.49% | 0.001568 | 0.00185 | 0.001557 | 27,642,811.00 |
| 23 Apr 2024 | 0.001602 | -0.000208 | -11.49% | 0.001669 | 0.002 | 0.00154 | 46,419,267.00 |
| 22 Apr 2024 | 0.00181 | 0.000107 | 6.28% | 0.001638 | 0.00216 | 0.001628 | 24,266,167.00 |
| 21 Apr 2024 | 0.001703 | 0.000156 | 10.08% | 0.001547 | 0.001719 | 0.001406 | 18,221,594.00 |
| 20 Apr 2024 | 0.001547 | 0.000016 | 1.05% | 0.001531 | 0.001618 | 0.001448 | 18,987,971.00 |
| 19 Apr 2024 | 0.001531 | -0.000104 | -6.36% | 0.001635 | 0.001762 | 0.001448 | 25,029,426.00 |
