JasmyCoin Historical Data - JASMYEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
JasmyCoin (Cryptocurrency:JASMYEUR)
JasmyCoin (Cryptocurrency:JASMYEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYEUR	Crypto	880,275,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000900	-0.05%	0.017007	0.016973	0.017002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017016	0.017155	0.016897	0.017016	0.002818 - 0.025291

Exchange	Last Trade	Size	Trade Price	Currency
BITV	11:56:16	58,702.40	0.017007	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
20,889.40	1,224,923.99	JASMY	JASMYUSD	JASMYGBP	JASMYBTC

JASMYEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017039	0.019765	0.014797	29,628,504.24	-0.000032	-0.19%
1 Month	0.017484	0.024201	0.014797	88,038,983.18	-0.000477	-2.73%
3 Months	0.005004	0.025291	0.005004	149,046,586.34	0.012003	239.87%
6 Months	0.003626	0.025291	0.003588	105,905,939.39	0.013381	369.03%
1 Year	0.006242	0.025291	0.002818	77,426,643.74	0.010765	172.46%
3 Years	0.215238	0.215565	0.002542	64,707,565.72	-0.198231	-92.10%
5 Years	0.215238	0.215565	0.002542	64,707,565.72	-0.198231	-92.10%

JASMYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.017015	0.001964	13.05%	0.015816	0.017233	0.015449	86,317,955.00
03 May 2024	0.015051	-0.000629	-4.01%	0.015816	0.015816	0.014797	8,656,006.00
02 May 2024	0.01568	-0.000241	-1.51%	0.015816	0.015816	0.015476	612,328.00
01 May 2024	0.015921	-0.000551	-3.35%	0.016833	0.017106	0.015166	64,290,724.00
30 Apr 2024	0.016472	-0.000362	-2.15%	0.018881	0.019765	0.016228	12,574,454.00
29 Apr 2024	0.016834	-0.000079	-0.47%	0.017039	0.017559	0.016738	20,551,119.00
28 Apr 2024	0.016913	-0.000143	-0.84%	0.017039	0.017147	0.016425	14,396,941.00
27 Apr 2024	0.017056	-0.000664	-3.75%	0.018881	0.018881	0.01673	25,975,544.00
26 Apr 2024	0.01772	-0.000372	-2.06%	0.018881	0.018881	0.017324	5,056,417.00
25 Apr 2024	0.018092	-0.001718	-8.67%	0.018917	0.019652	0.018	52,061,308.00
24 Apr 2024	0.01981	0.001047	5.58%	0.018881	0.019949	0.018881	657,642.00
23 Apr 2024	0.018763	-0.000161	-0.85%	0.018887	0.0195	0.018704	1,814,632.00
22 Apr 2024	0.018924	0.001517	8.71%	0.01839	0.020044	0.018207	103,246,921.00
21 Apr 2024	0.017407	0.00017	0.99%	0.017237	0.017442	0.016943	563,339.00
20 Apr 2024	0.017237	0.000555	3.33%	0.017381	0.017802	0.0159	72,418,648.00
19 Apr 2024	0.016682	-0.000198	-1.17%	0.016949	0.017255	0.016563	352,495.00
18 Apr 2024	0.01688	-0.000209	-1.22%	0.016957	0.0182	0.016014	96,696,138.00
17 Apr 2024	0.017089	0.000287	1.71%	0.0167	0.017302	0.01559	107,778,967.00
16 Apr 2024	0.016802	-0.001682	-9.10%	0.018255	0.019172	0.016596	158,466,498.00
15 Apr 2024	0.018484	-0.000483	-2.55%	0.019089	0.020521	0.016972	225,861,929.00
14 Apr 2024	0.018967	0.000505	2.74%	0.018397	0.02219	0.015894	386,808,730.00
13 Apr 2024	0.018462	-0.003038	-14.13%	0.021529	0.022979	0.016079	255,570,696.00
12 Apr 2024	0.0215	0.001268	6.27%	0.020394	0.024201	0.020211	439,868,619.00
11 Apr 2024	0.020232	0.001173	6.15%	0.018919	0.020579	0.018057	60,373,722.00
10 Apr 2024	0.019059	-0.000924	-4.62%	0.020015	0.020733	0.018754	96,157,398.00
09 Apr 2024	0.019983	0.001558	8.46%	0.018439	0.020894	0.018084	123,933,065.00
08 Apr 2024	0.018425	0.000806	4.57%	0.017767	0.018913	0.017737	43,663,049.00
07 Apr 2024	0.017619	0.000067	0.38%	0.017484	0.017726	0.017417	366,231.00
06 Apr 2024	0.017552	-0.000104	-0.59%	0.017359	0.017671	0.0166	26,306,026.00
05 Apr 2024	0.017656	0.000245	1.41%	0.017359	0.018367	0.016979	11,375,366.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions