JasmyCoin Historical Data - JASMYGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
JasmyCoin (Cryptocurrency:JASMYGBP)
JasmyCoin (Cryptocurrency:JASMYGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYGBP	Crypto	748,573,200	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00052	-6.31%	0.007729	0.007729	0.008184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008253	0.00827	0.007704	0.008249	0.003356 - 0.009782

Exchange	Last Trade	Size	Trade Price	Currency
BINA	15:49:12	19,981.00	0.003633	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JASMY	JASMYEUR	JASMYUSD	JASMYBTC

JASMYGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008912	0.009257	0.008405	9,462,529.70	-0.001183	-13.28%
1 Month	0.008879	0.009782	0.008405	9,462,529.70	-0.00115	-12.95%
3 Months	0.006108	0.009782	0.006099	9,462,529.70	0.001621	26.53%
6 Months	0.004588	0.009782	0.004455	9,462,529.70	0.00314	68.44%
1 Year	0.004149	0.009782	0.003356	45,634,397.24	0.00358	86.28%
3 Years	0.174445	0.179393	0.001814	117,667,413.36	-0.166716	-95.57%
5 Years	0.174445	0.179393	0.001814	117,667,413.36	-0.166716	-95.57%

JASMYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.008249	-0.00039	-4.51%	0.008642	0.008758	0.008066	0.00
30 Apr 2024	0.00864	0.000081	0.95%	0.008912	0.009257	0.008405	9,462,529.00
29 Apr 2024	0.008559	-0.00000700	-0.08%	0.008551	0.008683	0.008527	0.00
28 Apr 2024	0.008566	-0.000112	-1.29%	0.008678	0.008695	0.008509	0.00
27 Apr 2024	0.008679	-0.000084	-0.96%	0.008765	0.008806	0.008626	0.00
26 Apr 2024	0.008763	-0.00000600	-0.07%	0.008773	0.008864	0.008567	0.00
25 Apr 2024	0.008769	-0.000296	-3.27%	0.009094	0.009152	0.008686	0.00
24 Apr 2024	0.009065	-0.000144	-1.56%	0.009195	0.009244	0.009021	0.00
23 Apr 2024	0.009209	0.000282	3.16%	0.008912	0.009327	0.008615	9,462,529.00
22 Apr 2024	0.008927	-0.00000200	-0.02%	0.008929	0.00904	0.00885	0.00
21 Apr 2024	0.008929	0.000121	1.38%	0.008785	0.009002	0.008702	0.00
20 Apr 2024	0.008808	0.000122	1.41%	0.008661	0.008943	0.00822	0.00
19 Apr 2024	0.008685	0.000308	3.68%	0.008391	0.008751	0.008292	0.00
18 Apr 2024	0.008377	-0.000339	-3.89%	0.008719	0.008817	0.008178	0.00
17 Apr 2024	0.008717	0.000055	0.64%	0.008659	0.008788	0.008452	0.00
16 Apr 2024	0.008661	-0.000332	-3.69%	0.008912	0.009107	0.008554	9,462,529.00
15 Apr 2024	0.008993	0.000028	0.31%	0.008912	0.009028	0.008615	0.00
14 Apr 2024	0.008966	-0.000246	-2.67%	0.009211	0.009322	0.008529	0.00
13 Apr 2024	0.009211	-0.000277	-2.92%	0.009508	0.009668	0.009034	0.00
12 Apr 2024	0.009489	-0.00007	-0.73%	0.009552	0.009648	0.009439	0.00
11 Apr 2024	0.009558	0.000286	3.08%	0.009273	0.009629	0.009129	0.00
10 Apr 2024	0.009272	-0.000331	-3.45%	0.009594	0.009601	0.009169	0.00
09 Apr 2024	0.009604	0.000304	3.26%	0.008879	0.009782	0.008751	9,462,529.00
08 Apr 2024	0.0093	0.000068	0.74%	0.009222	0.009392	0.00922	0.00
07 Apr 2024	0.009233	0.000118	1.29%	0.009089	0.009328	0.009058	0.00
06 Apr 2024	0.009115	-0.000085	-0.92%	0.0092	0.009236	0.008925	0.00
05 Apr 2024	0.0092	0.000312	3.51%	0.008879	0.009285	0.008751	0.00
04 Apr 2024	0.008887	0.000032	0.36%	0.008854	0.009012	0.008747	0.00
03 Apr 2024	0.008855	-0.000599	-6.34%	0.009432	0.009433	0.008748	0.00
02 Apr 2024	0.009455	-0.000065	-0.68%	0.009335	0.00952	0.009247	9,462,529.00
01 Apr 2024	0.00952	0.000164	1.75%	0.009364	0.009522	0.009364	0.00
31 Mar 2024	0.009356	-0.00005	-0.53%	0.009404	0.009453	0.009341	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions