Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPEGd Governance Token | JPEGUSD | Crypto | 23,701,179 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000472 | 0.000238 - 0.001226 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:47:35 | 0.747946 | 0.000506 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JPEG | |||
JPEGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000547 | 0.000616 | 0.000474 | 0.10 | -0.000075 | -13.67% |
| 1 Month | 0.00064 | 0.00069 | 0.000424 | 0.06 | -0.000168 | -26.20% |
| 3 Months | 0.000333 | 0.001225 | 0.000238 | 0.06 | 0.000139 | 41.77% |
| 6 Months | 0.000738 | 0.001226 | 0.000238 | 1.08 | -0.000266 | -36.00% |
| 1 Year | 0.000812 | 0.001226 | 0.000238 | 4.40 | -0.00034 | -41.86% |
| 3 Years | 0.000689 | 0.001226 | 0.000238 | 4.98 | -0.000217 | -31.48% |
| 5 Years | 0.000689 | 0.001226 | 0.000238 | 4.98 | -0.000217 | -31.48% |
JPEGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000472 | -0.00001 | -2.07% | 0.000483 | 0.000487 | 0.000471 | 0.00 |
| 28 Jun 2024 | 0.000482 | 0.000011 | 2.33% | 0.000472 | 0.000486 | 0.000471 | 0.00 |
| 27 Jun 2024 | 0.000471 | -0.00000400 | -0.84% | 0.000547 | 0.000549 | 0.000466 | 0.00 |
| 26 Jun 2024 | 0.000475 | -0.000128 | -21.21% | 0.000604 | 0.000616 | 0.000474 | 0.00 |
| 25 Jun 2024 | 0.000604 | 0.000056 | 10.24% | 0.000547 | 0.000604 | 0.000486 | 0.00 |
| 24 Jun 2024 | 0.000547 | -0.000012 | -2.15% | 0.000559 | 0.000563 | 0.000546 | 0.00 |
| 23 Jun 2024 | 0.000559 | -0.00000400 | -0.71% | 0.000563 | 0.000563 | 0.000556 | 0.00 |
| 22 Jun 2024 | 0.000563 | 0.00000071 | 0.13% | 0.000562 | 0.000567 | 0.000551 | 0.00 |
| 21 Jun 2024 | 0.000562 | 0.0001 | 21.72% | 0.000462 | 0.000579 | 0.000461 | 0.00 |
| 20 Jun 2024 | 0.000462 | 0.00001 | 2.21% | 0.000452 | 0.000466 | 0.00045 | 0.00 |
| 19 Jun 2024 | 0.000452 | -0.000073 | -13.89% | 0.000527 | 0.000527 | 0.000441 | 0.00 |
| 18 Jun 2024 | 0.000526 | 0.000019 | 3.75% | 0.000552 | 0.000553 | 0.000515 | 0.00 |
| 17 Jun 2024 | 0.000507 | 0.000079 | 18.47% | 0.000427 | 0.000511 | 0.000425 | 0.00 |
| 16 Jun 2024 | 0.000428 | -0.000059 | -12.11% | 0.000487 | 0.000498 | 0.000424 | 0.00 |
| 15 Jun 2024 | 0.000487 | 0.00000100 | 0.21% | 0.000487 | 0.000494 | 0.000471 | 0.00 |
| 14 Jun 2024 | 0.000486 | -0.000012 | -2.41% | 0.000498 | 0.000498 | 0.00048 | 0.00 |
| 13 Jun 2024 | 0.000498 | 0.00000900 | 1.84% | 0.00049 | 0.000511 | 0.000485 | 0.00 |
| 12 Jun 2024 | 0.00049 | -0.000023 | -4.48% | 0.000514 | 0.000514 | 0.000481 | 0.00 |
| 11 Jun 2024 | 0.000513 | -0.00000500 | -0.96% | 0.000552 | 0.000553 | 0.000479 | 0.00 |
| 10 Jun 2024 | 0.000519 | -0.000034 | -6.15% | 0.000552 | 0.000553 | 0.000515 | 0.00 |
| 09 Jun 2024 | 0.000552 | -0.000036 | -6.12% | 0.000588 | 0.000591 | 0.00055 | 0.00 |
| 08 Jun 2024 | 0.000589 | -0.000022 | -3.61% | 0.00061 | 0.000614 | 0.000583 | 0.00 |
| 07 Jun 2024 | 0.00061 | -0.00000900 | -1.45% | 0.000619 | 0.00062 | 0.000602 | 0.00 |
| 06 Jun 2024 | 0.000619 | 0.000161 | 35.20% | 0.000637 | 0.000653 | 0.000605 | 0.00 |
| 05 Jun 2024 | 0.000458 | 0.00000600 | 1.33% | 0.000452 | 0.00046 | 0.000449 | 0.00 |
| 04 Jun 2024 | 0.000451 | -0.000191 | -29.72% | 0.000642 | 0.000649 | 0.000451 | 0.00 |
| 03 Jun 2024 | 0.000643 | -0.000044 | -6.41% | 0.000686 | 0.00069 | 0.000638 | 0.00 |
| 02 Jun 2024 | 0.000686 | 0.000047 | 7.35% | 0.00064 | 0.000689 | 0.000638 | 0.00 |
| 01 Jun 2024 | 0.00064 | 0.00000300 | 0.47% | 0.000637 | 0.000653 | 0.000633 | 0.00 |
| 31 May 2024 | 0.000637 | -0.00000300 | -0.47% | 0.00064 | 0.00065 | 0.00063 | 0.00 |
| 30 May 2024 | 0.00064 | -0.000013 | -1.99% | 0.000653 | 0.00066 | 0.000636 | 0.00 |
