Joseon Mun Historical Data - JSMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Joseon Mun (Cryptocurrency:JSMUST)
Joseon Mun (Cryptocurrency:JSMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Joseon Mun	JSMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	0.13%	0.012028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012006	0.012034	0.01198	0.012012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	10:55:21	6,087.93	0.012035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
215,247.55	17,912,909.50	JSM

JSMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.012016	-0.000233	-1.90%	0.01225	0.012392	0.01197	280,038,563.00
28 Jun 2024	0.012249	0.000272	2.27%	0.011967	0.01234	0.01195	283,017,092.00
27 Jun 2024	0.011977	-0.000067	-0.56%	0.01207	0.012163	0.01183	349,785,627.00
26 Jun 2024	0.012044	0.000132	1.11%	0.011913	0.01217	0.011857	281,610,540.00
25 Jun 2024	0.011912	-0.00025	-2.06%	0.01216	0.012203	0.01153	280,588,973.00
24 Jun 2024	0.012162	-0.000254	-2.05%	0.012421	0.012511	0.01211	284,647,895.00
23 Jun 2024	0.012416	-0.000084	-0.67%	0.0125	0.01253	0.01235	285,977,527.00
22 Jun 2024	0.0125	0.00000700	0.06%	0.01249	0.0126	0.01225	283,030,921.00
21 Jun 2024	0.012493	-0.000139	-1.10%	0.01263	0.01288	0.01239	280,739,014.00
20 Jun 2024	0.012632	0.000274	2.22%	0.01236	0.01274	0.01232	289,087,776.00
19 Jun 2024	0.012358	-0.000112	-0.90%	0.012475	0.01251	0.01199	286,731,838.00
18 Jun 2024	0.01247	-0.00038	-2.96%	0.012865	0.012924	0.01232	345,019,333.00
17 Jun 2024	0.01285	0.000168	1.32%	0.012672	0.01298	0.01258	289,271,686.00
16 Jun 2024	0.012682	0.000308	2.49%	0.012371	0.01277	0.01234	280,242,787.00
15 Jun 2024	0.012374	0.000024	0.19%	0.012322	0.012543	0.011956	279,513,013.00
14 Jun 2024	0.01235	-0.000309	-2.44%	0.012647	0.01268	0.01219	284,549,225.00
13 Jun 2024	0.012659	0.000241	1.94%	0.01243	0.012981	0.01231	286,234,227.00
12 Jun 2024	0.012418	-0.000597	-4.59%	0.013032	0.01306	0.012209	273,384,071.00
11 Jun 2024	0.013015	-0.000158	-1.20%	0.013168	0.013185	0.01296	344,498,131.00
10 Jun 2024	0.013173	0.000096	0.73%	0.013082	0.01322	0.01303	283,856,984.00
09 Jun 2024	0.013077	-0.000519	-3.82%	0.013588	0.0137	0.01304	282,006,153.00
08 Jun 2024	0.013596	-0.000486	-3.45%	0.014081	0.014182	0.01341	283,836,044.00
07 Jun 2024	0.014082	-0.000208	-1.46%	0.01428	0.01432	0.01391	279,802,678.00
06 Jun 2024	0.01429	0.000223	1.59%	0.01408	0.014343	0.01395	355,181,959.00
05 Jun 2024	0.014067	0.000161	1.16%	0.013903	0.014145	0.013816	280,248,096.00
04 Jun 2024	0.013906	-0.000065	-0.47%	0.013973	0.014211	0.01388	273,123,557.00
03 Jun 2024	0.013971	-0.000119	-0.84%	0.01409	0.01417	0.013859	279,670,906.00
02 Jun 2024	0.01409	0.00026	1.88%	0.01391	0.014151	0.01382	279,356,160.00
01 Jun 2024	0.01383	-0.00000600	-0.04%	0.013843	0.014195	0.01375	296,612,455.00
31 May 2024	0.013836	-0.000102	-0.73%	0.013919	0.01412	0.01367	282,606,759.00
30 May 2024	0.013938	-0.000282	-1.98%	0.014191	0.01434	0.01383	281,677,989.00

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions