ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JSMUST Joseon Mun

0.012028
0.000016 (0.13%)
10:32:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Joseon Mun JSMUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000016 0.13% 0.012028
Open Price High Price Low Price Prev. Close 52 Week Range
0.012006 0.012034 0.01198 0.012012 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBNK 10:55:21 6,087.93 0.012035 UST
Price x Volume Volume Base Symbol Related Pairs
215,247.55 17,912,909.50 JSM

JSMUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

JSMUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jun 2024 0.012016 -0.000233 -1.90% 0.01225 0.012392 0.01197 280,038,563.00
28 Jun 2024 0.012249 0.000272 2.27% 0.011967 0.01234 0.01195 283,017,092.00
27 Jun 2024 0.011977 -0.000067 -0.56% 0.01207 0.012163 0.01183 349,785,627.00
26 Jun 2024 0.012044 0.000132 1.11% 0.011913 0.01217 0.011857 281,610,540.00
25 Jun 2024 0.011912 -0.00025 -2.06% 0.01216 0.012203 0.01153 280,588,973.00
24 Jun 2024 0.012162 -0.000254 -2.05% 0.012421 0.012511 0.01211 284,647,895.00
23 Jun 2024 0.012416 -0.000084 -0.67% 0.0125 0.01253 0.01235 285,977,527.00
22 Jun 2024 0.0125 0.00000700 0.06% 0.01249 0.0126 0.01225 283,030,921.00
21 Jun 2024 0.012493 -0.000139 -1.10% 0.01263 0.01288 0.01239 280,739,014.00
20 Jun 2024 0.012632 0.000274 2.22% 0.01236 0.01274 0.01232 289,087,776.00
19 Jun 2024 0.012358 -0.000112 -0.90% 0.012475 0.01251 0.01199 286,731,838.00
18 Jun 2024 0.01247 -0.00038 -2.96% 0.012865 0.012924 0.01232 345,019,333.00
17 Jun 2024 0.01285 0.000168 1.32% 0.012672 0.01298 0.01258 289,271,686.00
16 Jun 2024 0.012682 0.000308 2.49% 0.012371 0.01277 0.01234 280,242,787.00
15 Jun 2024 0.012374 0.000024 0.19% 0.012322 0.012543 0.011956 279,513,013.00
14 Jun 2024 0.01235 -0.000309 -2.44% 0.012647 0.01268 0.01219 284,549,225.00
13 Jun 2024 0.012659 0.000241 1.94% 0.01243 0.012981 0.01231 286,234,227.00
12 Jun 2024 0.012418 -0.000597 -4.59% 0.013032 0.01306 0.012209 273,384,071.00
11 Jun 2024 0.013015 -0.000158 -1.20% 0.013168 0.013185 0.01296 344,498,131.00
10 Jun 2024 0.013173 0.000096 0.73% 0.013082 0.01322 0.01303 283,856,984.00
09 Jun 2024 0.013077 -0.000519 -3.82% 0.013588 0.0137 0.01304 282,006,153.00
08 Jun 2024 0.013596 -0.000486 -3.45% 0.014081 0.014182 0.01341 283,836,044.00
07 Jun 2024 0.014082 -0.000208 -1.46% 0.01428 0.01432 0.01391 279,802,678.00
06 Jun 2024 0.01429 0.000223 1.59% 0.01408 0.014343 0.01395 355,181,959.00
05 Jun 2024 0.014067 0.000161 1.16% 0.013903 0.014145 0.013816 280,248,096.00
04 Jun 2024 0.013906 -0.000065 -0.47% 0.013973 0.014211 0.01388 273,123,557.00
03 Jun 2024 0.013971 -0.000119 -0.84% 0.01409 0.01417 0.013859 279,670,906.00
02 Jun 2024 0.01409 0.00026 1.88% 0.01391 0.014151 0.01382 279,356,160.00
01 Jun 2024 0.01383 -0.00000600 -0.04% 0.013843 0.014195 0.01375 296,612,455.00
31 May 2024 0.013836 -0.000102 -0.73% 0.013919 0.01412 0.01367 282,606,759.00
30 May 2024 0.013938 -0.000282 -1.98% 0.014191 0.01434 0.01383 281,677,989.00