Joseon Mun Historical Data - JSMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Joseon Mun (Cryptocurrency:JSMUST)
Joseon Mun (Cryptocurrency:JSMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Joseon Mun	JSMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-0.24%	0.01305

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013082	0.013092	0.01303	0.013082	0.005076 - 0.110

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	15:01:58	4,075.43	0.013037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
866,195.82	66,300,525.43	JSM

JSMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01409	0.014343	0.01304	290,552,770.74	-0.00104	-7.38%
1 Month	0.011486	0.014973	0.008773	301,867,856.05	0.001564	13.62%
3 Months	0.010134	0.014973	0.008773	361,714,039.28	0.002916	28.77%
6 Months	0.010058	0.110	0.00844	339,862,176.72	0.002992	29.75%
1 Year	0.009966	0.110	0.005076	174,620,278.15	0.003084	30.95%
3 Years	0.010029	0.110	0.005076	160,009,417.53	0.003021	30.12%
5 Years	0.010029	0.110	0.005076	160,009,417.53	0.003021	30.12%

JSMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Jun 2024	0.013077	-0.000519	-3.82%	0.013588	0.0137	0.01304	282,006,153.00
08 Jun 2024	0.013596	-0.000486	-3.45%	0.014081	0.014182	0.01341	283,836,044.00
07 Jun 2024	0.014082	-0.000208	-1.46%	0.01428	0.01432	0.01391	279,802,678.00
06 Jun 2024	0.01429	0.000223	1.59%	0.01408	0.014343	0.01395	355,181,959.00
05 Jun 2024	0.014067	0.000161	1.16%	0.013903	0.014145	0.013816	280,248,096.00
04 Jun 2024	0.013906	-0.000065	-0.47%	0.013973	0.014211	0.01388	273,123,557.00
03 Jun 2024	0.013971	-0.000119	-0.84%	0.01409	0.01417	0.013859	279,670,906.00
02 Jun 2024	0.01409	0.00026	1.88%	0.01391	0.014151	0.01382	279,356,160.00
01 Jun 2024	0.01383	-0.00000600	-0.04%	0.013843	0.014195	0.01375	296,612,455.00
31 May 2024	0.013836	-0.000102	-0.73%	0.013919	0.01412	0.01367	282,606,759.00
30 May 2024	0.013938	-0.000282	-1.98%	0.014191	0.01434	0.01383	281,677,989.00
29 May 2024	0.01422	-0.000119	-0.83%	0.014385	0.01451	0.01394	278,903,006.00
28 May 2024	0.014339	0.000228	1.62%	0.014134	0.01468	0.0141	341,502,442.00
27 May 2024	0.014111	0.000279	2.02%	0.013837	0.014314	0.01378	285,692,765.00
26 May 2024	0.013832	0.000075	0.55%	0.01376	0.01395	0.0137	277,611,696.00
25 May 2024	0.013757	-0.000133	-0.96%	0.01387	0.01413	0.01344	279,426,166.00
24 May 2024	0.01389	-0.00034	-2.39%	0.01422	0.014973	0.01355	286,472,816.00
23 May 2024	0.01423	-0.000208	-1.44%	0.01441	0.014471	0.01389	286,504,175.00
22 May 2024	0.014438	0.000071	0.49%	0.01347	0.01457	0.008773	261,296,681.00
21 May 2024	0.014367	0.002252	18.59%	0.01213	0.014394	0.008773	325,397,931.00
20 May 2024	0.012115	-0.000215	-1.74%	0.012321	0.01238	0.01207	320,414,869.00
19 May 2024	0.01233	0.000133	1.09%	0.012209	0.012414	0.012179	315,845,726.00
18 May 2024	0.012197	0.000579	4.98%	0.01161	0.01231	0.01157	325,411,482.00
17 May 2024	0.011618	-0.000312	-2.62%	0.011991	0.012001	0.011539	330,746,824.00
16 May 2024	0.01193	0.000557	4.90%	0.011376	0.01194	0.01131	322,966,160.00
15 May 2024	0.011373	-0.000268	-2.30%	0.011631	0.01168	0.011307	325,355,094.00
14 May 2024	0.011641	0.000058	0.50%	0.01158	0.011812	0.01131	371,956,293.00
13 May 2024	0.011583	0.000086	0.75%	0.011486	0.01166	0.01145	342,673,073.00
12 May 2024	0.011497	-0.00000700	-0.06%	0.011486	0.0116	0.01141	376,075,042.00
11 May 2024	0.011504	-0.000076	-0.66%	0.01161	0.011663	0.011065	382,874,069.00
10 May 2024	0.01158	0.000233	2.05%	0.01137	0.011682	0.01128	380,345,575.00

Xtrackers Msci Emu Minim...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions