We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 99999
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 120285768.32 | 0.00029066 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783400400 | USDT | $ 34,962.00 | JSM/USDT | /crypto/Joseon-Mun-JSM | 1 | /crypto/Joseon-Mun-JSM | 99.9487609263 | 22 hours ago |
| LATOKEN | 61664.91 | 0.00029086 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783400400 | USDT | $ 17.00 | JSM/USDT | /crypto/Joseon-Mun-JSM | 2 | /crypto/Joseon-Mun-JSM | 0.0512390736927 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783468200 | 0.000289 | -4.0E-6 | -1.37 | 0.000293 | 0.000294 | 0.000288 | 294341493 |
| 1783381800 | 0.000293 | 7.0E-6 | 2.45 | 0.000286 | 0.000294 | 0.000284 | 406868135 |
| 1783295400 | 0.000286 | 0 | 0.00 | 0.000286 | 0.000287 | 0.000285 | 232442990 |
| 1783209000 | 0.000286 | 0 | 0.00 | 0.000286 | 0.000286 | 0.000285 | 245679328 |
| 1783122600 | 0.000286 | 2.0E-5 | 7.52 | 0.000266 | 0.000286 | 0.000266 | 234593186 |
| 1783036200 | 0.000266 | 6.0E-6 | 2.31 | 0.00026 | 0.000267 | 0.00026 | 224028752 |
| 1782949800 | 0.00026 | 2.0E-6 | 0.78 | 0.000258 | 0.000265 | 0.000256 | 228835859 |
| 1782863400 | 0.000258 | -1.0E-6 | -0.39 | 0.000259 | 0.000262 | 0.000255 | 219133370 |
| 1782777000 | 0.000259 | -3.0E-6 | -1.15 | 0.000262 | 0.000263 | 0.000258 | 220006356 |
| 1782690600 | 0.000262 | -1.0E-6 | -0.38 | 0.000263 | 0.000263 | 0.000261 | 491500141 |
| 1782604200 | 0.000263 | 0 | 0.00 | 0.000263 | 0.000263 | 0.000262 | 514315548 |
| 1782517800 | 0.000263 | 4.0E-6 | 1.54 | 0.000259 | 0.000264 | 0.000257 | 300254133 |
| 1782431400 | 0.000259 | 0 | 0.00 | 0.000259 | 0.000261 | 0.000256 | 305100735 |
| 1782345000 | 0.000259 | -5.0E-6 | -1.89 | 0.000264 | 0.000265 | 0.000255 | 507689374 |
| 1782258600 | 0.000264 | -2.0E-6 | -0.75 | 0.000266 | 0.000267 | 0.000261 | 514174919 |
| 1782172200 | 0.000266 | 7.0E-6 | 2.70 | 0.000259 | 0.000267 | 0.000259 | 545101821 |
| 1782085800 | 0.000259 | 4.0E-6 | 1.57 | 0.000255 | 0.00026 | 0.000255 | 533573379 |
| 1781999400 | 0.000255 | 8.0E-6 | 3.24 | 0.000247 | 0.000256 | 0.000247 | 526576477 |
| 1781913000 | 0.000247 | 2.0E-6 | 0.82 | 0.000245 | 0.000249 | 0.000243 | 444717542 |
| 1781826600 | 0.000245 | -5.0E-6 | -2.00 | 0.00025 | 0.000253 | 0.000245 | 528794985 |
| 1781740200 | 0.00025 | 1.0E-6 | 0.40 | 0.000253 | 0.000256 | 0.000247 | 382018254 |
| 1781653800 | 0.000249 | 0 | 0.00 | 0.000249 | 0.00025 | 0.000248 | 478055144 |
| 1781567400 | 0.000249 | 2.0E-6 | 0.81 | 0.000247 | 0.000249 | 0.000246 | 201016519 |
| 1781481000 | 0.000247 | 8.0E-6 | 3.35 | 0.000239 | 0.000247 | 0.000238 | 426365963 |
| 1781394600 | 0.000239 | 1.0E-6 | 0.42 | 0.000238 | 0.000239 | 0.000238 | 482316081 |
| 1781308200 | 0.000238 | 0 | 0.00 | 0.000238 | 0.000239 | 0.000235 | 582207839 |
| 1781221800 | 0.000238 | 9.0E-6 | 3.93 | 0.000229 | 0.00024 | 0.000228 | 284343167 |
| 1781135400 | 0.000229 | -1.1E-5 | -4.58 | 0.00024 | 0.00024 | 0.000228 | 40775215 |
| 1781049000 | 0.00024 | -1.2E-5 | -4.76 | 0.000252 | 0.000252 | 0.00024 | 347681 |
| 1780962600 | 0.000252 | 0 | 0.00 | 0.000252 | 0.000252 | 0.000252 | 0 |
| 1780876200 | 0.000252 | 0 | 0.00 | 0.000252 | 0.000252 | 0.000252 | 0 |
| 1780789800 | 0.000252 | 0 | 0.00 | 0.000252 | 0.000252 | 0.000252 | 0 |
| 1780703400 | 0.000252 | 0 | 0.00 | 0.000252 | 0.000252 | 0.000252 | 0 |
| 1780617000 | 0.000252 | 0 | 0.00 | 0.000252 | 0.000255 | 0.000251 | 521036807 |
| 1780530600 | 0.000252 | 0 | 0.00 | 0.000253 | 0.000254 | 0.00025 | 514687097 |
| 1780444200 | 0.000252 | 0 | 0.00 | 0.000252 | 0.000256 | 0.000252 | 519561514 |
| 1780357800 | 0.000252 | -4.0E-6 | -1.56 | 0.000256 | 0.000257 | 0.000252 | 298657527 |
| 1780271400 | 0.000256 | 0 | 0.00 | 0.000256 | 0.000256 | 0.000255 | 512790467 |
| 1780185000 | 0.000256 | 0 | 0.00 | 0.000256 | 0.000256 | 0.000256 | 532024458 |
| 1780098600 | 0.000256 | 7.0E-6 | 2.81 | 0.000249 | 0.000259 | 0.000249 | 531551375 |
| 1780012200 | 0.000249 | 2.0E-6 | 0.81 | 0.000247 | 0.00025 | 0.000243 | 511983174 |
| 1779925800 | 0.000247 | 0 | 0.00 | 0.000246 | 0.00025 | 0.000245 | 383173099 |
| 1779839400 | 0.000247 | -1.0E-6 | -0.40 | 0.000248 | 0.000248 | 0.000244 | 527892856 |
| 1779753000 | 0.000248 | 3.0E-6 | 1.22 | 0.000244 | 0.000249 | 0.000243 | 516686061 |
| 1779666600 | 0.000245 | 1.2E-5 | 5.15 | 0.000233 | 0.000245 | 0.000233 | 512716451 |
| 1779580200 | 0.000233 | 1.0E-6 | 0.43 | 0.000232 | 0.000233 | 0.000232 | 525222740 |
| 1779493800 | 0.000232 | -1.0E-6 | -0.43 | 0.000233 | 0.000234 | 0.000231 | 517654153 |
| 1779407400 | 0.000233 | 2.0E-6 | 0.87 | 0.000231 | 0.000235 | 0.000231 | 531633279 |
| 1779321000 | 0.000231 | -1.0E-6 | -0.43 | 0.000231 | 0.000231 | 0.000231 | 0 |
| 1779234600 | 0.000232 | -4.0E-6 | -1.69 | 0.000236 | 0.000236 | 0.000231 | 520647115 |
| 1779148200 | 0.000236 | 2.0E-6 | 0.85 | 0.000234 | 0.000236 | 0.000231 | 520302799 |
| 1779061800 | 0.000234 | 0 | 0.00 | 0.000234 | 0.000234 | 0.000233 | 350354749 |
| 1778975400 | 0.000234 | -5.0E-6 | -2.09 | 0.000239 | 0.000239 | 0.000233 | 529194115 |
| 1778889000 | 0.000239 | -1.0E-6 | -0.42 | 0.000239 | 0.000239 | 0.000239 | 0 |
| 1778802600 | 0.00024 | -1.0E-6 | -0.41 | 0.000241 | 0.000243 | 0.000239 | 396147417 |
| 1778716200 | 0.000241 | -2.0E-6 | -0.82 | 0.000243 | 0.000243 | 0.00024 | 503646275 |
| 1778629800 | 0.000243 | -2.0E-6 | -0.82 | 0.000245 | 0.000245 | 0.000239 | 518776854 |
| 1778543400 | 0.000245 | 3.2E-5 | 15.02 | 0.000213 | 0.000245 | 0.000211 | 519794275 |
| 1778457000 | 0.000213 | -1.0E-6 | -0.47 | 0.000214 | 0.000214 | 0.000212 | 528030558 |
| 1778370600 | 0.000214 | 0 | 0.00 | 0.000214 | 0.000214 | 0.000214 | 517575720 |
| 1778284200 | 0.000214 | 1.0E-6 | 0.47 | 0.000213 | 0.000215 | 0.000213 | 866852405 |
| 1778197800 | 0.000213 | 0 | 0.00 | 0.000213 | 0.000216 | 0.000212 | 519424045 |
| 1778111400 | 0.000213 | 5.0E-6 | 2.40 | 0.000208 | 0.000214 | 0.000208 | 516055370 |
| 1778025000 | 0.000208 | 3.0E-6 | 1.46 | 0.000205 | 0.000208 | 0.000205 | 522244325 |
| 1777938600 | 0.000205 | 1.7E-5 | 9.04 | 0.000188 | 0.000206 | 0.000185 | 515315936 |
| 1777852200 | 0.000188 | 0 | 0.00 | 0.000188 | 0.00019 | 0.000188 | 523257212 |
| 1777765800 | 0.000188 | 0 | 0.00 | 0.000188 | 0.000188 | 0.000188 | 520781027 |
| 1777679400 | 0.000188 | -1.0E-6 | -0.53 | 0.000189 | 0.00019 | 0.000186 | 525539896 |
| 1777593000 | 0.000189 | 3.0E-6 | 1.61 | 0.000186 | 0.00019 | 0.000186 | 523658303 |
| 1777506600 | 0.000186 | -1.0E-6 | -0.53 | 0.000188 | 0.000188 | 0.000184 | 518215595 |
| 1777420200 | 0.000187 | -5.0E-6 | -2.60 | 0.000192 | 0.000192 | 0.000186 | 517317539 |
| 1777333800 | 0.000192 | 1.0E-6 | 0.52 | 0.000191 | 0.000193 | 0.000191 | 512452103 |
| 1777247400 | 0.000191 | -1.0E-6 | -0.52 | 0.000192 | 0.000193 | 0.000191 | 502645302 |
| 1777161000 | 0.000192 | 0 | 0.00 | 0.000192 | 0.000192 | 0.000192 | 524481983 |
| 1777074600 | 0.000192 | 5.0E-6 | 2.67 | 0.000187 | 0.000193 | 0.000186 | 524000910 |
| 1776988200 | 0.000187 | 3.0E-6 | 1.63 | 0.000184 | 0.000189 | 0.000183 | 518208524 |
| 1776901800 | 0.000184 | -1.0E-6 | -0.54 | 0.000185 | 0.000186 | 0.000184 | 524157974 |
| 1776815400 | 0.000185 | -3.0E-6 | -1.60 | 0.000188 | 0.000188 | 0.000182 | 520864498 |
| 1776729000 | 0.000188 | 3.0E-6 | 1.62 | 0.000185 | 0.000188 | 0.000185 | 517989345 |
| 1776642600 | 0.000185 | -2.0E-6 | -1.07 | 0.000187 | 0.000188 | 0.000185 | 516236270 |
| 1776556200 | 0.000187 | -1.0E-6 | -0.53 | 0.000189 | 0.000189 | 0.000187 | 520074423 |
| 1776469800 | 0.000188 | 1.0E-6 | 0.53 | 0.000187 | 0.00019 | 0.000186 | 529255909 |
| 1776383400 | 0.000187 | -1.0E-6 | -0.53 | 0.000188 | 0.000189 | 0.000186 | 518057653 |
| 1776297000 | 0.000188 | -1.0E-6 | -0.53 | 0.000189 | 0.00019 | 0.000187 | 515254650 |
| 1776210600 | 0.000189 | 4.0E-6 | 2.16 | 0.000185 | 0.000189 | 0.000185 | 515278868 |
| 1776124200 | 0.000185 | 3.0E-6 | 1.65 | 0.000182 | 0.000186 | 0.000182 | 522235040 |
| 1776037800 | 0.000182 | -3.0E-6 | -1.62 | 0.000185 | 0.000185 | 0.000181 | 542303915 |
| 1775951400 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 538775966 |
| 1775865000 | 0.000185 | -1.0E-6 | -0.54 | 0.000186 | 0.000187 | 0.000184 | 527402347 |
| 1775778600 | 0.000186 | 2.0E-6 | 1.09 | 0.000184 | 0.000187 | 0.000183 | 521194400 |
| 1775692200 | 0.000184 | -3.0E-6 | -1.60 | 0.000188 | 0.000189 | 0.000183 | 521057295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
