Volume | 5,644 |
|
|||||
News | - | ||||||
Day High | 2.1199 | Low High |
|||||
Day Low | 2.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PharmaCyte Biotech Inc | PMCB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.08 | 2.08 | 2.1199 | 2.11 | 2.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
56 | 5,644 | US$ 2.10 | US$ 11,857 | - | 1.92 - 3.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 43 | US$ 2.10 | USD |
PharmaCyte Biotech Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
18.18M | 8.62M | - | 0 | -4.32M | -0.50 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PharmaCyte Biotech News
Historical PMCB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.12 | 2.28 | 2.0773 | 2.16 | 9,425 | -0.01 | -0.47% |
1 Month | 2.36 | 2.55 | 2.07 | 2.32 | 18,004 | -0.25 | -10.59% |
3 Months | 2.22 | 2.58 | 1.94 | 2.28 | 26,930 | -0.11 | -4.95% |
6 Months | 2.06 | 2.58 | 1.92 | 2.24 | 21,396 | 0.05 | 2.43% |
1 Year | 2.99 | 3.23 | 1.92 | 2.61 | 28,635 | -0.88 | -29.43% |
3 Years | 3.08 | 9.98 | 1.79 | 6.05 | 775,198 | -0.97 | -31.49% |
5 Years | 3.08 | 9.98 | 1.79 | 6.05 | 775,198 | -0.97 | -31.49% |