Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmaCyte Biotech Inc | PMCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.31% | 2.11 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.19 | 2.10 | 2.20 | 2.11 | 2.16 |
PMCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.25 | 2.08 | 2.13 | 7,281 | 0.03 | 1.44% |
| 1 Month | 2.50 | 2.50 | 2.07 | 2.22 | 13,176 | -0.39 | -15.60% |
| 3 Months | 2.16 | 2.58 | 1.94 | 2.27 | 26,752 | -0.05 | -2.31% |
| 6 Months | 2.14 | 2.58 | 1.92 | 2.25 | 21,151 | -0.03 | -1.40% |
| 1 Year | 2.90 | 3.23 | 1.92 | 2.59 | 27,859 | -0.79 | -27.24% |
| 3 Years | 3.08 | 9.98 | 1.79 | 6.05 | 771,768 | -0.97 | -31.49% |
| 5 Years | 3.08 | 9.98 | 1.79 | 6.05 | 771,768 | -0.97 | -31.49% |
PMCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.11 | -0.05 | -2.31% | 2.19 | 2.20 | 2.10 | 3,545 |
| 03 May 2024 | 2.16 | 0.03 | 1.41% | 2.15 | 2.20 | 2.11 | 11,138 |
| 02 May 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.25 | 2.12 | 7,976 |
| 01 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.20 | 2.12 | 3,898 |
| 30 Apr 2024 | 2.12 | 0.01 | 0.47% | 2.11 | 2.15 | 2.11 | 7,751 |
| 27 Apr 2024 | 2.11 | -0.01 | -0.47% | 2.08 | 2.1199 | 2.08 | 5,644 |
| 26 Apr 2024 | 2.12 | -0.08 | -3.64% | 2.11 | 2.15 | 2.0773 | 14,003 |
| 25 Apr 2024 | 2.20 | 0.07 | 3.29% | 2.14 | 2.20 | 2.12 | 12,340 |
| 24 Apr 2024 | 2.13 | -0.09 | -4.05% | 2.19 | 2.19 | 2.13 | 1,645 |
| 23 Apr 2024 | 2.22 | 0.10 | 4.72% | 2.09 | 2.28 | 2.09 | 8,043 |
| 20 Apr 2024 | 2.12 | -0.08 | -3.64% | 2.12 | 2.20 | 2.11 | 10,632 |
| 19 Apr 2024 | 2.20 | 0.08 | 3.77% | 2.07 | 2.31 | 2.07 | 5,886 |
| 18 Apr 2024 | 2.12 | -0.03 | -1.40% | 2.12 | 2.31 | 2.12 | 8,821 |
| 17 Apr 2024 | 2.15 | 0.04 | 1.90% | 2.08 | 2.16 | 2.07 | 11,743 |
| 16 Apr 2024 | 2.11 | -0.12 | -5.38% | 2.18 | 2.39 | 2.11 | 26,470 |
| 13 Apr 2024 | 2.23 | -0.07 | -3.04% | 2.27 | 2.46 | 2.23 | 38,104 |
| 12 Apr 2024 | 2.30 | 0.04 | 1.77% | 2.23 | 2.40 | 2.23 | 33,629 |
| 11 Apr 2024 | 2.26 | -0.04 | -1.74% | 2.26 | 2.2928 | 2.25 | 8,236 |
| 10 Apr 2024 | 2.30 | -0.09 | -3.77% | 2.36 | 2.379 | 2.30 | 19,663 |
| 09 Apr 2024 | 2.39 | -0.03 | -1.24% | 2.40 | 2.45 | 2.3101 | 15,781 |
| 06 Apr 2024 | 2.42 | -0.10 | -3.97% | 2.50 | 2.50 | 2.42 | 12,119 |
