Deutsche EuroShop Quote - DEQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche EuroShop AG (DEQ) Share Price

Deutsche EuroShop AG (DEQ)

21.50

-0.80

( -3.59% )

Updated: 23:31:29

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.50

Bid

21.45

Offer

21.60

Volume

4,932

21.10 Day's Range 22.05

16.88 52 Week Range 24.35

Market Cap

Previous Close

22.30

Open

22.05

Last Trade

Last Trade Time

23:29:58

Financial Volume

-

VWAP

-

Average Volume (3m)

2,852

Shares Outstanding

76,464,319

Dividend Yield

0.47%

PE Ratio

-44.55

Earnings Per Share (EPS)

-0.5

Revenue

306.9M

Net Profit

-38.28M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Div'e

Website

www.deutsche-euroshop.de

Headquarters

Hamburg, Deu

Founded

1997

Deutsche EuroShop AG is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker DEQ. The last closing price for Deutsche EuroShop was 22.30 €. Over the last year, Deutsche EuroShop shares have traded in a share price range of 16.88 € to 24.35 €.

Deutsche EuroShop currently has 76,464,319 shares in issue. The market capitalisation of Deutsche EuroShop is 1.71 € billion. Deutsche EuroShop has a price to earnings ratio (PE ratio) of -44.55.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.82648401826	21.9	22.55	21.1	2255	22.0428033	DE
4	2.84	15.219721329	18.66	22.55	18.66	3529	21.16532006	DE
12	2.22	11.5145228216	19.28	22.55	18.26	2852	19.86151195	DE
26	-0.9	-4.01785714286	22.4	22.85	18.26	3539	20.10690273	DE
52	0.3	1.41509433962	21.2	24.35	16.88	4880	21.01814844	DE
156	1.02	4.98046875	20.48	26.8	13.26	76128	19.37491755	DE
260	-3.04	-12.3879380603	24.54	27.54	9.28	139685	17.7597851	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TD1Tali Digital Limited	AUD 0.002 (100.00%)	250k
ENREncounter Resources Limited	AUD 0.615 (92.19%)	16.92M
ICRIntelicare Holdings Limited	AUD 0.014 (55.56%)	5.85M
CMOOCosmo Metals Ltd	AUD 0.02 (53.85%)	300k
SVGOSavannah Goldfields Ltd	AUD 0.003 (50.00%)	100k
CVVOBCaravel Minerals Limited	AUD 0.01 (-80.00%)	55.27k
BPMOBPM Minerals Limited	AUD 0.002 (-77.78%)	14.1k
CCXCity Chic Collective Limited	AUD 0.125 (-58.33%)	27.5M
KFMOKingfisher Mining Limited	AUD 0.001 (-50.00%)	254.82k
NTIOANeurotech International Limited	AUD 0.007 (-50.00%)	500k
CLZClassic Minerals Limited	AUD 0.0015 (-25.00%)	123.53M
MRQMRG Metals Ltd	AUD 0.0035 (0.00%)	80.19M
IMUImugene Limited	AUD 0.0555 (-4.31%)	44.29M
PENPeninsula Energy Ltd	AUD 0.10 (0.00%)	40.62M
AMDArrow Minerals Limited	AUD 0.0025 (-16.67%)	33.05M

Nemesis18

Nemesis18 3 minutes ago

The 10year trial data corpse 🧟‍♂️ was drag over the finish line, by the appointed Hospital Undertaker, who embalmed the final results, and put lipstick on the body.

Now that cadaver has been exposed to non-vested interest scrutiny, the daylight is causing it to rot from within

goingupnow0

goingupnow0 3 minutes ago

Change of control.

https://www.otcmarkets.com/otcapi/company/financial-report/406319/content

Iggy_Bot

Iggy_Bot 3 minutes ago

Yup, after this week half of 2024 is over, they didn't follow through on one single promise, if were lucky we get
a half azz 2nd Q ... someone should stick red round clown noses on them shrimp... 🤡🤡🍤🍤

Quintessence

Quintessence 4 minutes ago

Thanks! I will take a look...

navycmdr

navycmdr 4 minutes ago

Booooom ! - Green pre-mkt GSE lemming panic selling is in rebound ...

BoscoLives21

BoscoLives21 4 minutes ago

Good morning, $KEGS! Squeeze time!!
$KEGS is a winner, from their brews to their venues and real property.
$$$KEGS$$$

VeronicaFox

VeronicaFox 4 minutes ago

You misspelled LIAR , that’s a word you should know since you are one. Were you playing the conman pea & shell game when you should’ve been in school, learning to read and write??

You spent this whole weekend lying, nonstop, affinity fraudster “devil dog 96”. Why are you promoting s

peterus

peterus 4 minutes ago

no i hate that just pumping

Ask$lapper

Ask$lapper 5 minutes ago

Carjockey2

Carjockey2 5 minutes ago

Just did..lol

.0181 from .0151

burner67

burner67 5 minutes ago

Interviews he had to pay for with company shares. Understandable how they can be looked at as infomercials.

Donotunderstand

Donotunderstand 5 minutes ago

I like this new potential product
I think people (owners) and F and F both win

but if the banks lose - as it appears - then our enemy just go more reason to funk with us

MightyX

MightyX 5 minutes ago

Looking forward to next bull run on news

Hi_Lo

Hi_Lo 5 minutes ago

There have been no financials filed for CNNA since 10/15/2022 and there is a gap of missing financials from 2016 and 2017 which means CNNA is delinquent with the SEC and in violation of FINRA Rule 6490. Because of this, CNNA won't be able to get a Form 10 Registration approved by the SEC. This means

carsonckid

carsonckid 5 minutes ago

Vesna Petrovic sold 6,000,000 shares worth $125,000.

PonkenPlonken

PonkenPlonken 5 minutes ago

float traded 4 times now

chainma1l

chainma1l 5 minutes ago

Sri Lanka, Cybergrab launch in Antigua and the US with a local partner, immediate project in Saudi Arabia, 21 cities! So many irons in the fire! This company is amazing.
Who cares about the incorrect financials, lack of meaningful revenue, website that is not functional, and dilution? Isn'

learningcurve2020

learningcurve2020 5 minutes ago

Of the longs and the skeptics on this board who here is down anywhere from 75 to 99.X% (excluding BioHarm and the Average Downers club members, of course)

bonedaddy77

bonedaddy77 5 minutes ago

I’d just like to see more action here in the .003 to .004 range then eventual push north.

jimmybob

jimmybob 5 minutes ago

Pre-market rant if you missed : https://www.optionmillionaires.com/jb-pre-market-rant-june-24th-2024/

Jetmek_03052

Jetmek_03052 5 minutes ago

"The only issue was delayed filings"??

SURE POO!!

"Super 10K" issues: No ICFR Disclosure, No, Qualified DCP Disclosure, Missing Quarterly Report Information

1st Amendment to "Super 10K " issues: Misleading ICFR Disclosure (Liability Limitati

cableguy

cableguy 6 minutes ago

Two major fundamentals have ghost the chart technicals forming potential perfect storm next week. FINALIZATION OF MOU- to a CLOSED DEAL and then fullly funded ! Audits should be ready by mid July and S-1 ready by end of July. That is THREE MAJOR fundamentals all to occur within the next 3-4 weeks. I

peanutz

peanutz 6 minutes ago

Need some serious volume to pour in here . This moves easily now .

Deutsche EuroShop

Lyxor STOXX Europe 600 P...

Dexxos Participacoes S.A PN

RCM Beteiligungs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions