Intelicare Quote - ICR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Intelicare Holdings Limited (ICR) Share Price

Intelicare Holdings Limited (ICR)

0.013

0.001

(8.33%)

Closed 05 October 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.013

Bid

0.013

Offer

0.015

Volume

506,000

0.012 Day's Range 0.013

0.009 52 Week Range 0.037

Market Cap

Previous Close

0.012

Open

0.012

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

626,418

Shares Outstanding

234,824,498

Dividend Yield

-

PE Ratio

-1.04

Earnings Per Share (EPS)

-0.01

Revenue

1.21M

Net Profit

-2.26M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.intelicare.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Intelicare Holdings Limited is listed in the Med, Dental, Hosp Eq-whsl sector of the Australian Stock Exchange with ticker ICR. The last closing price for Intelicare was AUD0.01. Over the last year, Intelicare shares have traded in a share price range of AUD 0.009 to AUD 0.037.

Intelicare currently has 234,824,498 shares in issue. The market capitalisation of Intelicare is AUD2.82 million. Intelicare has a price to earnings ratio (PE ratio) of -1.04.

InPoint Commercial Real Estate Income, Inc. Declares Series A Preferred Stock Dividend

InPoint Commercial Real Estate Income, Inc. (NYSE: ICR PRA), a Maryland corporation (the “Company”), announced today that its board of directors has declared a dividend on its 6.75% Series A...

InPoint Commercial Real Estate Income, Inc. Declares Series A Preferred Stock Dividend

InPoint Commercial Real Estate Income, Inc. (NYSE: ICR PRA), a Maryland corporation (the “Company”), announced today that its board of directors has declared a dividend on its 6.75% Series A...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.015	0.012	831936	0.0143945	DE
4	-0.002	-13.3333333333	0.015	0.016	0.011	767302	0.013542	DE
12	-0.005	-27.7777777778	0.018	0.027	0.01	626418	0.01477926	DE
26	0.001	8.33333333333	0.012	0.027	0.009	536753	0.01450181	DE
52	0	0	0.013	0.037	0.009	389803	0.01634057	DE
156	-0.087	-87	0.1	0.17	0.009	278917	0.02930326	DE
260	-0.377	-96.6666666667	0.39	0.58	0.009	297098	0.16527472	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

newmedman

newmedman 4 minutes ago

[yt]V7kz63pFf9k[/yt]

bb8675309

bb8675309 4 minutes ago

Results from Anavex Life Sciences Landmark Phase IIb/III Trial of Blarcamesine Presented at Alzheimer's Association Conference

Information for the new investor.

https://www.anavex.com/post/results-from-anavex-life-sciences-landmark-phase-iib-iii-trial-of-blarcamesine-pr

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Great minds, my good man, great minds ;-)

imho

Lime Time

Lime Time 4 minutes ago

Yep. Market rebound coming soon. Sharp has not diluted a single share here 🚀

crazy horse 0

crazy horse 0 5 minutes ago

Want to waltz

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/461746506_10231328689493433_2052114762831111777_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qtdza1wYnnQQ7kNvgE2zAHt&_nc_ht=scontent-atl3-1.xx&_nc_gid=AdusEXNZ0ELg4NqpBWVhsed&oh=00_AYDzHSWB6UmDrxWwf01KgIdHxlLDy1dPldE

fink

fink 5 minutes ago

Bingo. Choen is in that space too

KILLAZILLA

KILLAZILLA 5 minutes ago

NOTICE.....your $ IS DEAD!!!!

JUST LIKE THIS POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!

Almost forgot bold and italics this time....

PATHETIC PUMPING MAMALUKE!!!!

free bird

free bird 5 minutes ago

al44

al44 5 minutes ago

The unfolded mail in ballots-

https://media.gettr.com/group7/getter/2024/10/04/16/8d9e5181-d3c9-fee6-90b0-70be336fa14e/caa3e2207b9b5711c2a73dc01eba8e13_768x0.jpg

arizona1

arizona1 6 minutes ago

It's really hard to believe this Rob guy hasn't been booted off iHub yet. His prison sentence need to be revisited SMH

RobH1312
05/09/24 2:47 PM
#123789 RE: IH Admin [Shelly] #123788

Never used a different IP address and a different computer under someo

weedtrader420

weedtrader420 6 minutes ago

XRP PINK FLOYD - MONEY💵

Researchfyi

Researchfyi 6 minutes ago

Thank you for your reply. Very honest and you definitely are not alone as far as an outsider sharing the fact of loss of value.

For right now every long term and perhaps 97% of the outside short term share holders have lost value be it 10% or 90%.

And everyone except fo

al44

al44 7 minutes ago

Insanity-

https://media.gettr.com/group5/getter/2024/10/04/00/d53173ee-936a-297f-1721-e582d45db346/ef3bdf725251350fdeb2466fd31c9099_768x0.jpg

manibiotech

manibiotech 7 minutes ago

“Martydg, as a short, I can see why you’re a short”

Cool . I kind of suspected that .

al44

al44 8 minutes ago

Choice is obvious-

https://media.gettr.com/group4/getter/2024/10/04/23/6d00785c-4bc3-54bb-4f43-8163c06a4540/57aa5c3113e7722c50aa8817b8200ef3_768x0.png

DR_rugby

DR_rugby 9 minutes ago

Either we are

https://m.youtube.com/watch?v=lk7jW7qRZYM

Crazy smart

Or

Mentally Loco

Shorts have not covered

Yet

Key word

Yet

GLTA

RainMaker2213

RainMaker2213 9 minutes ago

I keep thinking along those same lines as far as hope goes, LoneWolf. If it was over, he wouldn’t be using his own money to keep the business operational.

Hope one day we see a big announcement out of the blue and we are all high fiving!

crazy horse 0

crazy horse 0 10 minutes ago

A Patriot for sure

Dolly Parton says she’s donating $1 million “from my own personal bank account,” towards Hurricane Helene recovery efforts. She adds that her various businesses and foundation are matching her personal donation with another $1 million.

ITYS

ITYS 10 minutes ago

We can all make assumptions however when management first filed the Offering the stock was below $ 0..005 and they went out at
$ 0.025 so they were not looking for any immediate funds or they would have went out at .003-.005 to raise money.

THEY HAVE a plan and seems like foll

4retire

4retire 10 minutes ago

Whether his math was correct, or not, he’s correct in the fact that in the last two months the main job growth was in new government employees. I believe that this report will also be revised downwards in the next month or so. Not only have we seen truth deterioration in main stream media, our cur

da_stock_analyst

da_stock_analyst 10 minutes ago

#HOLO 🔥 reverse stock split! what are the levels to hold $HOLO
https://youtu.be/ZU6ob6kQjqs

nsomniyak

nsomniyak 11 minutes ago

Yep - we meet again. As of now I am on the sidelines in AZRH, as I only heard about it today, but I will be looking for an entry point if we get news and I think there is potential.

al44

al44 11 minutes ago

It's like they want failure-

https://media.gettr.com/group5/getter/2024/10/04/14/fbe7d0f6-b7c1-9ccb-9a91-33df5f966d8c/3fdd1b39b8e9d92b9dc2b197555cdcb9_768x0.jpg

Numbmonk

Numbmonk 11 minutes ago

My question is, will we see anything from the shares we hold? Or will this all be a new ticker?

Will we still be left with nothing if this plays out?

That’s the risks we take.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions