JUST Historical Data - JSTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
JUST (Cryptocurrency:JSTGBP)
JUST (Cryptocurrency:JSTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTGBP	Crypto	278,180,564	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00035	-1.36%	0.025367	0.023061	0.025367

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025729	0.025783	0.024182	0.025718	0.015053 - 0.04031

Exchange	Last Trade	Size	Trade Price	Currency
BINA	04:21:42	7,068.00	0.025367	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
10,495.74	422,006.55	JST	JSTEUR	JSTUSD	JSTBTC

JSTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.027282	0.028415	0.024765	561,975.31	-0.001915	-7.02%
1 Month	0.028646	0.04031	0.024731	1,782,013.92	-0.003278	-11.44%
3 Months	0.023938	0.04031	0.023775	2,216,004.36	0.001429	5.97%
6 Months	0.018742	0.04031	0.018363	2,806,991.98	0.006626	35.35%
1 Year	0.021068	0.04031	0.015053	3,116,689.41	0.0043	20.41%
3 Years	0.095638	0.115433	0.009816	4,565,054.70	-0.07027	-73.48%
5 Years	0.027039	0.141882	0.009816	8,465,285.48	-0.001671	-6.18%

JSTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.025719	-0.000201	-0.78%	0.025927	0.027305	0.024765	770,466.00
30 Apr 2024	0.025919	-0.000764	-2.86%	0.026262	0.028317	0.025861	737,824.00
29 Apr 2024	0.026684	-0.000527	-1.94%	0.026658	0.027193	0.025655	230,243.00
28 Apr 2024	0.027211	0.000154	0.57%	0.026035	0.027468	0.026035	407,205.00
27 Apr 2024	0.027057	0.000254	0.95%	0.026809	0.027203	0.026104	288,805.00
26 Apr 2024	0.026803	-0.000019	-0.07%	0.02632	0.027113	0.026164	748,199.00
25 Apr 2024	0.026823	-0.000372	-1.37%	0.027282	0.028415	0.026569	751,081.00
24 Apr 2024	0.027195	-0.000433	-1.57%	0.027584	0.028275	0.027064	77,689.00
23 Apr 2024	0.027628	0.000322	1.18%	0.026262	0.02865	0.026253	561,936.00
22 Apr 2024	0.027306	-0.00000600	-0.02%	0.026262	0.027652	0.026253	483,442.00
21 Apr 2024	0.027311	0.000889	3.36%	0.025838	0.027535	0.02568	347,777.00
20 Apr 2024	0.026423	0.000366	1.41%	0.025982	0.026882	0.024731	1,930,267.00
19 Apr 2024	0.026056	0.000431	1.68%	0.026652	0.026652	0.02485	574,775.00
18 Apr 2024	0.025625	-0.000525	-2.01%	0.027696	0.02794	0.025101	701,627.00
17 Apr 2024	0.02615	-0.001362	-4.95%	0.027504	0.027715	0.025541	1,092,132.00
16 Apr 2024	0.027512	-0.001055	-3.69%	0.028834	0.029931	0.02575	2,050,646.00
15 Apr 2024	0.028567	0.000616	2.20%	0.028834	0.028853	0.025844	2,359,091.00
14 Apr 2024	0.027952	-0.005101	-15.43%	0.029801	0.032503	0.027177	3,864,799.00
13 Apr 2024	0.033052	-0.000995	-2.92%	0.036914	0.04031	0.032385	12,128,564.00
12 Apr 2024	0.034048	0.003123	10.10%	0.030904	0.035978	0.030279	7,109,542.00
11 Apr 2024	0.030924	0.00038	1.24%	0.030546	0.03155	0.029752	2,795,985.00
10 Apr 2024	0.030545	-0.000527	-1.70%	0.032169	0.032169	0.02982	503,194.00
09 Apr 2024	0.031071	0.000982	3.26%	0.028204	0.032155	0.027945	1,134,219.00
08 Apr 2024	0.030089	0.000219	0.73%	0.029835	0.030385	0.02942	274,983.00
07 Apr 2024	0.029871	-0.000691	-2.26%	0.02994	0.030643	0.02905	1,302,087.00
06 Apr 2024	0.030561	0.001339	4.58%	0.029224	0.031628	0.028364	4,565,892.00
05 Apr 2024	0.029222	0.000469	1.63%	0.028204	0.029957	0.027945	1,195,503.00
04 Apr 2024	0.028754	-0.000417	-1.43%	0.028646	0.02965	0.027784	908,403.00
03 Apr 2024	0.02917	-0.001419	-4.64%	0.031624	0.031624	0.028248	1,556,756.00
02 Apr 2024	0.030589	-0.00133	-4.17%	0.030201	0.03192	0.029616	1,355,652.00
01 Apr 2024	0.031919	-0.00000100	0.00%	0.031949	0.032502	0.031056	812,485.00
31 Mar 2024	0.03192	0.000383	1.21%	0.031532	0.032565	0.030847	410,863.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions