Volume | 27,960.89 |
|
|||||
News | - | ||||||
Day High | 0.026495 | Low High |
|||||
Day Low | 0.025679 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTGBP | Crypto | 298,821,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000435 | 1.68% | 0.026341 | 0.025792 | 0.026341 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025917 | 0.026495 | 0.025679 | 0.025906 | 0.015053 - 0.04031 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:42:03 | 337.00 | 0.026341 | GBP |
JUST News
Date | Time | Source | Heading |
---|---|---|---|
05/11/2023 | 06:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
05/11/2023 | 03:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
04/11/2023 | 23:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
04/11/2023 | 21:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
04/11/2023 | 19:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
03/11/2023 | 12:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
03/11/2023 | 10:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
Historical JSTGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.024462 | 0.026521 | 0.024356 | 332,424.43 | 0.001879 | 7.68% |
1 Month | 0.027282 | 0.028415 | 0.024182 | 688,749.32 | -0.000941 | -3.45% |
3 Months | 0.026452 | 0.04031 | 0.024182 | 1,907,690.27 | -0.000111 | -0.42% |
6 Months | 0.02321 | 0.04031 | 0.021509 | 2,495,207.50 | 0.003131 | 13.49% |
1 Year | 0.019183 | 0.04031 | 0.015053 | 2,951,518.44 | 0.007158 | 37.31% |
3 Years | 0.05024 | 0.08755 | 0.009816 | 4,345,691.25 | -0.023899 | -47.57% |
5 Years | 0.027039 | 0.141882 | 0.009816 | 8,348,183.94 | -0.000698 | -2.58% |