JUST Historical Data - JSTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
JUST (Cryptocurrency:JSTUSD)
JUST (Cryptocurrency:JSTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSD	Crypto	295,880,124	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000525	1.61%	0.033228	0.03195	0.033867

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032702	0.033493	0.032086	0.032702	0.018655 - 0.051309

Exchange	Last Trade	Size	Trade Price	Currency
BINA	05:07:40	1,010.00	0.033092	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,530.96	291,557.78	JST	JSTEUR	JSTGBP	JSTBTC

JSTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.033786	0.034789	0.030208	1,008,785.02	-0.000558	-1.65%
1 Month	0.038631	0.051309	0.030208	1,719,369.49	-0.005403	-13.99%
3 Months	0.031172	0.051309	0.030208	2,223,303.22	0.002056	6.59%
6 Months	0.034359	0.051309	0.021527	2,641,735.35	-0.001132	-3.29%
1 Year	0.025288	0.051309	0.018655	3,077,357.75	0.00794	31.40%
3 Years	0.131001	0.162562	0.018655	4,557,909.11	-0.097773	-74.64%
5 Years	0.035276	0.200583	0.015303	8,458,525.50	-0.002048	-5.81%

JSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.032725	0.000782	2.45%	0.031925	0.033472	0.031179	3,755,379.00
03 May 2024	0.031943	-0.000201	-0.63%	0.032031	0.032738	0.03073	223,474.00
02 May 2024	0.032144	-0.000104	-0.32%	0.032132	0.032616	0.030208	936,902.00
01 May 2024	0.032248	-0.000308	-0.95%	0.032557	0.03428	0.030972	770,466.00
30 Apr 2024	0.032556	-0.000834	-2.50%	0.033768	0.034789	0.032434	737,824.00
29 Apr 2024	0.03339	-0.000879	-2.57%	0.034242	0.03437	0.032343	230,243.00
28 Apr 2024	0.034269	0.000457	1.35%	0.033786	0.034329	0.032507	407,205.00
27 Apr 2024	0.033812	0.00028	0.84%	0.033532	0.033981	0.032616	288,805.00
26 Apr 2024	0.033532	0.000148	0.44%	0.032778	0.033935	0.032583	748,199.00
25 Apr 2024	0.033384	-0.000472	-1.39%	0.033869	0.035466	0.033055	751,081.00
24 Apr 2024	0.033856	-0.000249	-0.73%	0.034068	0.035225	0.033593	77,689.00
23 Apr 2024	0.034105	0.00031	0.92%	0.033768	0.035419	0.032472	561,936.00
22 Apr 2024	0.033795	0.00004	0.12%	0.03239	0.034158	0.032384	483,442.00
21 Apr 2024	0.033755	0.00109	3.34%	0.032551	0.034032	0.031724	347,777.00
20 Apr 2024	0.032665	0.000273	0.84%	0.032326	0.033461	0.030585	1,930,267.00
19 Apr 2024	0.032392	0.000504	1.58%	0.031867	0.033189	0.030915	574,775.00
18 Apr 2024	0.031889	-0.000609	-1.87%	0.033199	0.034718	0.031141	701,627.00
17 Apr 2024	0.032497	-0.00176	-5.14%	0.034249	0.034509	0.031753	1,092,132.00
16 Apr 2024	0.034257	-0.001271	-3.58%	0.035376	0.037387	0.031706	2,050,646.00
15 Apr 2024	0.035528	0.00135	3.95%	0.035376	0.035558	0.031706	2,359,091.00
14 Apr 2024	0.034177	-0.006771	-16.54%	0.040257	0.040257	0.03305	3,864,799.00
13 Apr 2024	0.040949	-0.001794	-4.20%	0.043406	0.051309	0.040109	12,128,564.00
12 Apr 2024	0.042743	0.003937	10.14%	0.038808	0.045145	0.03799	7,109,542.00
11 Apr 2024	0.038806	0.000067	0.17%	0.038704	0.040044	0.037331	2,795,985.00
10 Apr 2024	0.038739	-0.000701	-1.78%	0.040816	0.040837	0.037694	503,194.00
09 Apr 2024	0.03944	0.001251	3.28%	0.037003	0.04087	0.036	1,134,219.00
08 Apr 2024	0.038189	0.000263	0.69%	0.037898	0.03864	0.037467	274,983.00
07 Apr 2024	0.037926	-0.00083	-2.14%	0.038631	0.03889	0.036733	1,302,087.00
06 Apr 2024	0.038755	0.001789	4.84%	0.037003	0.040184	0.035857	4,566,462.00
05 Apr 2024	0.036966	0.000589	1.62%	0.035678	0.038038	0.035186	1,217,972.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions