Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Delysium | KAGIUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00354 | -1.18% | 0.29635 | 0.2954 | 0.29657 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.29989 | 0.30173 | 0.29595 | 0.29989 | 0.01187 - 0.65077 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:02:49 | 97.35 | 0.29634 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,135.69 | 27,160.58 | KAGI | |||
KAGIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.32319 | 0.33466 | 0.28661 | 487,097.47 | -0.02684 | -8.30% |
| 1 Month | 0.277 | 0.35989 | 0.04398 | 469,826.29 | 0.01935 | 6.99% |
| 3 Months | 0.63265 | 0.65077 | 0.04398 | 611,400.62 | -0.3363 | -53.16% |
| 6 Months | 0.02827 | 0.65077 | 0.02449 | 1,145,980.07 | 0.26808 | 948.28% |
| 1 Year | 0.12668 | 0.65077 | 0.01187 | 1,134,433.67 | 0.16967 | 133.94% |
| 3 Years | 0.18175 | 0.65077 | 0.01187 | 1,103,889.12 | 0.1146 | 63.05% |
| 5 Years | 0.18175 | 0.65077 | 0.01187 | 1,103,889.12 | 0.1146 | 63.05% |
KAGIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.29989 | -0.00377 | -1.24% | 0.30366 | 0.30366 | 0.290 | 111,754.00 |
| 01 Jun 2024 | 0.30366 | 0.0049 | 1.64% | 0.29876 | 0.30918 | 0.290 | 238,531.00 |
| 31 May 2024 | 0.29876 | -0.0055 | -1.81% | 0.3048 | 0.330 | 0.28661 | 233,951.00 |
| 30 May 2024 | 0.30426 | 0.0037 | 1.23% | 0.30123 | 0.31314 | 0.298 | 153,343.00 |
| 29 May 2024 | 0.30056 | -0.02061 | -6.42% | 0.31898 | 0.31987 | 0.29151 | 566,815.00 |
| 28 May 2024 | 0.32117 | 0.00774 | 2.47% | 0.31218 | 0.33466 | 0.30174 | 2,062,750.00 |
| 27 May 2024 | 0.31343 | -0.00976 | -3.02% | 0.32319 | 0.32446 | 0.30811 | 42,535.00 |
| 26 May 2024 | 0.32319 | 0.00053 | 0.16% | 0.32266 | 0.34204 | 0.31098 | 161,578.00 |
| 25 May 2024 | 0.32266 | 0.0011 | 0.34% | 0.32156 | 0.33863 | 0.3056 | 152,825.00 |
| 24 May 2024 | 0.32156 | -0.02043 | -5.97% | 0.34199 | 0.34501 | 0.30201 | 325,259.00 |
| 23 May 2024 | 0.34199 | -0.00314 | -0.91% | 0.34763 | 0.35424 | 0.33323 | 136,364.00 |
| 22 May 2024 | 0.34513 | -0.00203 | -0.58% | 0.35102 | 0.35602 | 0.32652 | 207,864.00 |
| 21 May 2024 | 0.34716 | 0.03909 | 12.69% | 0.30624 | 0.35989 | 0.29531 | 2,243,031.00 |
| 20 May 2024 | 0.30807 | -0.01789 | -5.49% | 0.32596 | 0.33151 | 0.30309 | 105,097.00 |
| 19 May 2024 | 0.32596 | 0.00709 | 2.22% | 0.31887 | 0.350 | 0.31768 | 132,571.00 |
| 18 May 2024 | 0.31887 | 0.00741 | 2.38% | 0.31146 | 0.32999 | 0.30538 | 216,575.00 |
| 17 May 2024 | 0.31146 | -0.00405 | -1.28% | 0.31551 | 0.33999 | 0.29402 | 219,254.00 |
| 16 May 2024 | 0.31551 | 0.05583 | 21.50% | 0.25968 | 0.33863 | 0.2586 | 360,920.00 |
| 15 May 2024 | 0.25968 | -0.02705 | -9.43% | 0.2848 | 0.2848 | 0.24837 | 199,351.00 |
| 14 May 2024 | 0.28673 | -0.00884 | -2.99% | 0.0457 | 0.29652 | 0.04398 | 2,093,284.00 |
| 13 May 2024 | 0.29557 | 0.00198 | 0.67% | 0.293 | 0.29966 | 0.290 | 79,900.00 |
| 12 May 2024 | 0.29359 | -0.00016 | -0.05% | 0.29375 | 0.30349 | 0.29117 | 49,469.00 |
| 11 May 2024 | 0.29375 | -0.00826 | -2.74% | 0.30267 | 0.3192 | 0.29011 | 210,769.00 |
| 10 May 2024 | 0.30201 | 0.01941 | 6.87% | 0.28502 | 0.30691 | 0.27776 | 113,285.00 |
| 09 May 2024 | 0.2826 | -0.02366 | -7.73% | 0.30659 | 0.30754 | 0.2806 | 151,252.00 |
| 08 May 2024 | 0.30626 | 0.00892 | 3.00% | 0.29702 | 0.32499 | 0.29344 | 255,781.00 |
| 07 May 2024 | 0.29734 | -0.01002 | -3.26% | 0.30898 | 0.33717 | 0.29257 | 2,115,757.00 |
| 06 May 2024 | 0.30736 | 0.03036 | 10.96% | 0.277 | 0.32237 | 0.26925 | 215,256.00 |
| 05 May 2024 | 0.277 | -0.00766 | -2.69% | 0.28466 | 0.29303 | 0.2768 | 144,748.00 |
| 04 May 2024 | 0.28466 | 0.02876 | 11.24% | 0.2519 | 0.28527 | 0.24942 | 137,921.00 |
| 03 May 2024 | 0.2559 | -0.00027 | -0.11% | 0.25617 | 0.26512 | 0.23826 | 191,062.00 |
