ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
International Petroleum Corp

International Petroleum Corp (IPT)

10.87
0.00
(0.00%)
Closed 01 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.87
Bid
10.87
Offer
10.87
Volume
0.00
0.00 Day's Range 0.00
9.70 52 Week Range 13.58
Previous Close
10.87
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
733
Financial Volume
-
VWAP
-

IPT Latest News

International Petroleum Corporation Announces Results of Normal Course Issuer Bid

International Petroleum Corporation Announces Results of Normal Course Issuer Bid International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce...

International Petroleum Corporation Announces Results of Normal Course Issuer Bid

International Petroleum Corporation Announces Results of Normal Course Issuer Bid International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce...

International Petroleum Corporation Announces Results of Normal Course Issuer Bid

International Petroleum Corporation Announces Results of Normal Course Issuer Bid International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce...

International Petroleum Corporation Announces TSX Approval for Renewal of Normal Course Issuer Bid

International Petroleum Corporation Announces TSX Approval for Renewal of Normal Course Issuer Bid International Petroleum Corporation ("IPC" or the "Corporation") (TSX, Nasdaq Stockholm: IPCO) is...

International Petroleum Corporation Updated Share Capital

International Petroleum Corporation Updated Share Capital International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) reports the following, in accordance with the...

International Petroleum Corporation Announces Completion of Annual Normal Course Issuer Bid

International Petroleum Corporation Announces Completion of Annual Normal Course Issuer Bid International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to...

International Petroleum Corporation Announces Results of Normal Course Issuer Bid

International Petroleum Corporation Announces Results of Normal Course Issuer Bid International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce...

International Petroleum Corporation Announces Third Quarter 2024 Financial and Operational Results

International Petroleum Corporation Announces Third Quarter 2024 Financial and Operational Results International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) today...

International Petroleum Corporation Announces Results of Normal Course Issuer Bid and Updated Share Capital

International Petroleum Corporation Announces Results of Normal Course Issuer Bid and Updated Share Capital International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm:...

International Petroleum Corporation to release Third Quarter 2024 Financial and Operational Results on November 5, 2024

International Petroleum Corporation to release Third Quarter 2024 Financial and Operational Results on November 5, 2024 International Petroleum Corporation (IPC) (TSX, Nasdaq Stockholm: IPCO) will...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.444.2186001917510.4310.9410.437410.59216216DE
40.474.5192307692310.410.9410.3120810.45687096DE
12-1.04-8.7321578505511.9111.949.699999973310.87407801DE
26-2.71-19.955817378513.5813.589.699999968911.32416803DE
520.181.6838166510810.6913.589.699999968311.35540719DE
1561.872000120.80462459228.997999913.588.83268111.05344676DE
2601.872000120.80462459228.997999913.588.83268111.05344676DE

IPT - Frequently Asked Questions (FAQ)

What is the current International Petroleum share price?
The current share price of International Petroleum is 10.87 €
What is the 1 year trading range for International Petroleum share price?
International Petroleum has traded in the range of 9.70 € to 13.58 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
Good Tuesday Billionaire's & Traders
georgie18 georgie18 2 minutes ago
KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...
Noghawbuck Noghawbuck 2 minutes ago
I want to buy some more donkey stock if we can get the price lower , hell yes ! How low can it get till its gone ?
FUNN
georgie18 georgie18 2 minutes ago
KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...
KORE
georgie18 georgie18 2 minutes ago
KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...
MartinLutherKing MartinLutherKing 2 minutes ago
Keep on accumulating at these levels top shine blinded by the light
RNAZ
peanutz peanutz 2 minutes ago
So they did pull it off yesterday. Need a translator .
IGPK
dennisdave dennisdave 2 minutes ago
Lets do a back of the envelop calculation.

This year they have diluted as with 150 million shares x I would say 50 cents ˜ $75 million
How much of that is used to as some zealots claim "keep the lights on" at NEBO HQ with 20 staff? 20 x $200k + office and some other cost ˜ $
NWBO
tw0122 tw0122 3 minutes ago
$8.50 up next
NEHC
SC8 SC8 3 minutes ago
Please, we already know one competitor has a 2.5 year head start in human trials treating liver and breast cancers. Big pharma could do same as the tech is public domain now, which reduces buyout prices for any company pursuing Y90 injectable gel. That's what happens when patents expire.
RDGL
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Long term planning!
https://assets.amuniversal.com/2d5033d0a13c013d8451005056a9545d
WALLnut WALLnut 3 minutes ago
Did you know they make glue by using dead horses? And did you know Isopet now cures horses and keeps them alive? Opps! You better sell your blue glue stock...I might of said to much.


RDGL
RDGL
Zadie420 Zadie420 3 minutes ago
That was hilarious. Great response.
NWBO
Debunkinator Debunkinator 3 minutes ago
Record-Breaking Revenue: A Sign of Things to Come: November 2024 saw a phenomenal 37% surge in revenue compared to October. This isn't just a number, it is validation of the power and scalability of our evolving fintech platform, powered by Globetopper's API.
API
benz280c benz280c 3 minutes ago
Well F_D_Troll. For the record, The word Troll evokes the trolls of Scandinavian folklore and children's tales: antisocial, quarrelsome and slow-witted creatures which make life difficult for travelers.
I like how you encouraged folks to take the tax loss today. We know what you and your fell
GDVM
RKMKE RKMKE 3 minutes ago
https://preview.mailerlite.io/emails/webview/1226926/142147813108614561
BLTH
02opida 02opida 3 minutes ago
$SNDX looks great. $MMMW is now current in its financial filings as of today.
MMMW SNDX
Konaploinks Konaploinks 4 minutes ago
Who’s shaking the tree? Is that you Elon? Or a bunch of you together just about every morning. Looks so obvious. All you newbies should not be fooled. Hold your shares tight. Ionq is set to really rev up their QSaaS at all 3 data centers now with this latest breakthrough. Sit tight . 4th qtr revs
IONQ
STILL TOWING STILL TOWING 4 minutes ago
Funny how expectations are changing..I bet the buy recommendation has as well
MRGE
extrinsic55 extrinsic55 4 minutes ago
SGBX ask .49 JustStartingToClimb
SGBX
sharkey1 sharkey1 4 minutes ago
Are you gonna be OK ? rack
stop shorting this stock and maybe your life will get better
ELTP
Carjockey2 Carjockey2 4 minutes ago
Lol

All day tomorrow too..

$HMBL
HMBL
KILLAZILLA KILLAZILLA 4 minutes ago
The absolute MOST PATHETIC pumper on these boards....

"Next couple weeks" for 4 years...

Now, inqd is DEAD!

This will follow suite....."SOON"
WDLF
extrinsic55 extrinsic55 4 minutes ago
SGBX ask .49 JustStartingToClimb
SGBX
GolfnutBoston GolfnutBoston 4 minutes ago
Thank you Billy!
Happy New Year to you as well ! 
AFFU