ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
International Petroleum Corp

International Petroleum Corp (IPT)

12.92
0.20
(1.57%)
Closed 10 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.92
Bid
12.83
Offer
13.01
Volume
6
12.96 Day's Range 12.96
9.70 52 Week Range 13.58
Previous Close
12.72
Open
12.96
Last Trade
6
@
12.96
Last Trade Time
Average Volume (3m)
431
Financial Volume
-
VWAP
-

IPT Latest News

International Petroleum Corporation to release 2024 Year-End Financial and Operational Results and to hold Capital Markets Day on February 11, 2025

International Petroleum Corporation to release 2024 Year-End Financial and Operational Results and to hold Capital Markets Day on February 11, 2025 International Petroleum Corporation (IPC) (TSX...

International Petroleum Corporation Announces Results of Normal Course Issuer Bid and Updated Share Capital

International Petroleum Corporation Announces Results of Normal Course Issuer Bid and Updated Share Capital International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm:...

International Petroleum Corporation Announces Results of Normal Course Issuer Bid

International Petroleum Corporation Announces Results of Normal Course Issuer Bid International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce...

International Petroleum Corporation Announces Results of Normal Course Issuer Bid

International Petroleum Corporation Announces Results of Normal Course Issuer Bid International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce...

International Petroleum Corporation Announces Results of Normal Course Issuer Bid and Updated Share Capital

International Petroleum Corporation Announces Results of Normal Course Issuer Bid and Updated Share Capital International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm:...

International Petroleum Corporation Announces Results of Normal Course Issuer Bid

International Petroleum Corporation Announces Results of Normal Course Issuer Bid International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce...

International Petroleum Corporation Announces Results of Normal Course Issuer Bid

International Petroleum Corporation Announces Results of Normal Course Issuer Bid International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce...

International Petroleum Corporation Announces Results of Normal Course Issuer Bid

International Petroleum Corporation Announces Results of Normal Course Issuer Bid International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce...

International Petroleum Corporation Announces TSX Approval for Renewal of Normal Course Issuer Bid

International Petroleum Corporation Announces TSX Approval for Renewal of Normal Course Issuer Bid International Petroleum Corporation ("IPC" or the "Corporation") (TSX, Nasdaq Stockholm: IPCO) is...

International Petroleum Corporation Updated Share Capital

International Petroleum Corporation Updated Share Capital International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) reports the following, in accordance with the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.253918495312.7612.9612.761712.76529412DE
40.776.3374485596712.1513.0512.1436512.65336164DE
123.0931.43438453719.8313.059.8343111.27899818DE
260.251.9731649565912.6713.299.699999959211.2199812DE
522.4323.164918970410.4913.589.699999965311.59280132DE
1563.922000143.58746547668.997999913.588.83265111.16697183DE
2603.922000143.58746547668.997999913.588.83265111.16697183DE

IPT - Frequently Asked Questions (FAQ)

What is the current International Petroleum share price?
The current share price of International Petroleum is 12.92 €
What is the 1 year trading range for International Petroleum share price?
International Petroleum has traded in the range of 9.70 € to 13.58 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
SniffinPennies SniffinPennies 8 minutes ago
What do you get when you cross a Verified Idiot and a Obnoxious Creep together, "A VIOC Sitting in a Jail Cell Waiting for the Bus" and "That's all they have to say about that"
CGAC
TRAPPER JIM TRAPPER JIM 11 minutes ago
We used to get back $3,000-$4,000 when the kids were little and we could file for the head of household and had more deductions. 
edbi46 edbi46 14 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Rodney5 Rodney5 15 minutes ago
Allowing Fannie and Freddie to expand their businesses into a new market with our closest neighbor Canada what’s wrong with that? It’s been talked about the imaginary border line between the United States and Canada 🍁… Shareholder owned corporations growing their book of business shrinking t
KIPK KIPK 15 minutes ago
So hateful, So resentful, So IRRELEVANT!!

Universe Watching...
SRMX
Stinger2014 Stinger2014 15 minutes ago
A real carnival barker too!
CGAC
InfiniteExplorer96 InfiniteExplorer96 17 minutes ago
I don't know any more than you know on the matter.
SPZI
sagittarius sagittarius 18 minutes ago
This week up or nor
LAES
Ely Ely 19 minutes ago
Doctor Tells Journalist Mark Halperin That His Patients Are Still Experiencing Extreme Trauma Over the 2024 Election
This never gets old... LOL
https://www.thegatewaypundit.com/2025/02/doctor-tells-journalist-mark-halperin-that-his-patients/

MAGA
ksquared ksquared 19 minutes ago
Miranda Devine:Inside Trump’s hectic day-to-day schedule – with prez revealing the phrase that keeps going through his mind when he first wakes up
By Miranda Devine Published Feb. 8, 2025, 8:18 p.m. ET “There’s no thoughts of leisure, no going to the beach like Sleepy Joe Bi
misterfishman misterfishman 24 minutes ago
Are you as nieve as ihorchu.....nnrx is dead and buried the fat lady left the building a longtime ago wake up and stop dreaming.
TGGI
sortagreen sortagreen 25 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/476239796_9630963990255424_9125673356280162883_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x01tOuoAwuUQ7kNvgHgcYjf&_nc_oc=Adj1qeokQpoWE8YY26pTZOIvPDaadCcmeI0S3MGQKUGkWfYEV6WdE4Zp2nn1pWmezgk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=At3OGkqOFA
Ranb2khz Ranb2khz 25 minutes ago
If The Lord Builds The House – Hope Darst (with lyrics)

[yt]d_Zysp5rtYE[/yt]

https://www.youtube.com/watch?v=d_Zysp5rtYE






weekend farmer weekend farmer 25 minutes ago
Billy who
LVVV
misterfishman misterfishman 28 minutes ago
Go eagles.
IGPK
prototype_101 prototype_101 29 minutes ago
Ruud, the 200Gbs modulator PIC being produced on 200mm Wafers with world class performance metrics IN AND OF ITSELF could support MILLIONS of units of 800Gbs Transceivers, keep in mind that todays production 800Gbs Transceivers are using 8 of the 50Gbs (PAM4) InP modulators, so there is absolutely n
LWLG
ls7550 ls7550 31 minutes ago
Hi MakeItJake. Small Cap Value, once yearly AIM reviews.

Many use a 30 year 4% SWR as a indicative measure, i.e. if they are considering retiring and need $10,000 additional income to supplement pensions income then they need 25 years of that $10K amount, $250K saved up before retirin
Ely Ely 33 minutes ago
Doctor Explains That Trump Derangement Syndrome Among Libs Is Real and Debilitating

Hey you TDS nutjobs, make a appointment with this doctor!! LOL MAGA MAGA MAGA!!!!!
https://townhall.com/tipsheet/mattvespa/2025/02/08/doctor-explains-how-trump-derangement-syndrome-is-real-n26
sortagreen sortagreen 34 minutes ago
"So how do I get my handmaiden?"

What the hell would you do with a woman?

Your Recent History

Delayed Upgrade Clock